🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1989 10,03 10,18 10,03 10,12 +0,29% 1,44% 426.779
24/07/1989 10,15 10,15 10,03 10,09 -0,29% 1,14% 559.958
21/07/1989 10,06 10,15 10,03 10,12 +0,00% 1,15% 555.634
20/07/1989 10,38 10,41 10,12 10,12 -2,78% 2,79% 1.068.893
19/07/1989 10,32 10,58 10,32 10,41 +1,41% 2,52% 1.416.542
18/07/1989 9,94 10,32 9,94 10,26 +3,20% 3,78% 1.192.559
17/07/1989 9,71 9,94 9,71 9,94 +2,38% 2,38% 450.128
14/07/1989 9,71 9,77 9,63 9,71 +0,00% 1,49% 1.199.910
13/07/1989 9,68 9,77 9,60 9,71 +0,00% 1,79% 544.824
12/07/1989 9,68 9,74 9,60 9,71 +0,90% 1,49% 267.656
11/07/1989 9,34 9,66 9,34 9,63 +2,15% 3,41% 760.592
10/07/1989 9,51 9,51 9,40 9,42 -0,61% 1,22% 619.629
07/07/1989 9,51 9,60 9,45 9,48 -0,30% 1,52% 1.320.117
06/07/1989 9,37 9,51 9,37 9,51 +1,54% 1,54% 1.541.938
05/07/1989 9,37 9,40 9,31 9,37 -0,31% 0,93% 325.597
03/07/1989 9,25 9,40 9,25 9,40 +1,25% 1,56% 376.620
30/06/1989 9,37 9,37 9,25 9,28 -0,62% 1,23% 714.325
29/06/1989 9,48 9,48 9,34 9,34 -1,22% 1,52% 906.310
28/06/1989 9,60 9,66 9,42 9,45 -2,10% 2,41% 912.796
27/06/1989 9,74 9,74 9,63 9,66 -1,48% 1,19% 1.239.691
26/06/1989 9,83 9,92 9,80 9,80 -1,45% 1,18% 355.433
23/06/1989 9,97 10,00 9,89 9,94 -0,29% 1,16% 892.906
22/06/1989 9,94 10,00 9,92 9,97 -0,29% 0,87% 402.564
21/06/1989 9,97 10,03 9,94 10,00 +0,00% 0,87% 812.912
20/06/1989 10,00 10,06 9,97 10,00 -0,29% 0,87% 414.672
19/06/1989 10,03 10,09 9,92 10,03 +0,29% 1,73% 626.548
16/06/1989 9,97 10,06 9,89 10,00 +0,00% 1,74% 700.056
15/06/1989 10,03 10,09 10,00 10,00 -0,57% 0,86% 418.131
14/06/1989 10,18 10,18 10,03 10,06 +0,58% 1,42% 431.103
13/06/1989 9,97 10,03 9,97 10,00 -0,57% 0,58% 504.178