🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 10,49 10,70 10,49 10,52 +0,28% 1,93% 659.410
30/11/1989 10,44 10,49 10,41 10,49 +0,83% 0,83% 382.242
29/11/1989 10,38 10,46 10,38 10,41 +0,00% 0,84% 116.748
28/11/1989 10,41 10,44 10,35 10,41 +0,56% 0,83% 545.689
27/11/1989 10,44 10,44 10,32 10,35 +0,00% 1,11% 230.037
24/11/1989 10,32 10,35 10,26 10,35 +0,28% 0,84% 236.523
22/11/1989 10,41 10,41 10,29 10,32 -0,56% 1,11% 352.406
21/11/1989 10,41 10,46 10,32 10,38 -1,10% 1,39% 711.298
20/11/1989 10,49 10,49 10,35 10,49 +0,55% 1,38% 314.787
17/11/1989 10,44 10,49 10,41 10,44 +0,00% 0,83% 545.689
16/11/1989 10,35 10,49 10,35 10,44 +1,40% 1,40% 921.877
15/11/1989 10,18 10,29 10,12 10,29 +1,71% 1,71% 729.891
14/11/1989 10,18 10,29 10,12 10,12 -0,85% 1,71% 420.725
13/11/1989 10,15 10,23 10,12 10,20 +0,57% 1,14% 256.413
10/11/1989 10,09 10,15 10,09 10,15 +0,29% 0,57% 348.082
09/11/1989 10,15 10,15 10,12 10,12 -0,29% 0,29% 444.075
08/11/1989 10,09 10,15 10,09 10,15 +0,57% 0,57% 493.368
07/11/1989 10,12 10,18 10,06 10,09 -0,29% 1,14% 718.649
06/11/1989 10,12 10,15 10,06 10,12 -0,57% 0,86% 426.346
03/11/1989 10,20 10,23 10,15 10,18 -0,84% 0,85% 243.441
02/11/1989 10,23 10,32 10,09 10,26 -0,28% 2,26% 340.731
01/11/1989 10,12 10,29 10,12 10,29 +1,14% 1,71% 904.148
31/10/1989 10,20 10,23 10,15 10,18 +0,00% 0,85% 458.776
30/10/1989 10,12 10,18 10,12 10,18 +0,00% 0,57% 572.930
27/10/1989 10,15 10,29 10,06 10,18 -1,95% 2,28% 1.151.481
26/10/1989 10,55 10,61 10,38 10,38 -1,91% 2,19% 773.131
25/10/1989 10,61 10,73 10,58 10,58 -1,35% 1,36% 1.589.502
24/10/1989 10,78 10,78 10,61 10,73 -0,54% 1,61% 999.276
23/10/1989 10,73 10,81 10,70 10,78 +0,81% 1,08% 408.186
20/10/1989 10,67 10,75 10,64 10,70 +0,00% 1,08% 399.970