🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1990 10,38 10,38 10,32 10,32 +0,00% 0,56% 342.461
26/02/1990 10,26 10,32 10,23 10,32 +0,56% 0,84% 255.981
23/02/1990 10,35 10,35 10,18 10,26 -1,11% 1,68% 662.004
22/02/1990 10,35 10,46 10,35 10,38 +0,28% 1,12% 430.238
21/02/1990 10,18 10,35 10,15 10,35 +0,84% 1,99% 365.810
20/02/1990 10,41 10,44 10,23 10,26 -1,66% 1,94% 173.825
16/02/1990 10,41 10,46 10,35 10,44 +0,00% 1,11% 524.501
15/02/1990 10,41 10,49 10,41 10,44 +0,28% 0,83% 572.065
14/02/1990 10,52 10,58 10,41 10,41 -0,83% 1,65% 354.568
13/02/1990 10,58 10,61 10,44 10,49 -0,55% 1,64% 357.595
12/02/1990 10,64 10,67 10,55 10,55 -0,54% 1,09% 572.498
09/02/1990 10,49 10,61 10,49 10,61 +1,94% 1,10% 422.887
08/02/1990 10,61 10,67 10,41 10,41 -2,17% 2,45% 1.253.960
07/02/1990 10,52 10,64 10,49 10,64 +0,55% 1,37% 629.142
06/02/1990 10,64 10,67 10,55 10,58 -1,08% 1,09% 689.678
05/02/1990 10,73 10,73 10,67 10,70 -0,80% 0,54% 325.165
02/02/1990 10,75 10,87 10,75 10,78 +0,00% 1,08% 997.979
01/02/1990 10,84 10,84 10,78 10,78 +0,00% 0,53% 545.689
31/01/1990 10,78 10,81 10,64 10,78 +0,27% 1,61% 1.493.942
30/01/1990 10,87 10,87 10,73 10,75 -1,06% 1,33% 620.494
29/01/1990 10,90 10,93 10,84 10,87 +0,27% 0,80% 330.786
26/01/1990 10,75 10,84 10,70 10,84 +1,08% 1,34% 237.820
25/01/1990 10,84 10,96 10,73 10,73 -0,27% 2,13% 238.685
24/01/1990 10,87 10,87 10,67 10,75 -1,59% 1,86% 1.071.055
23/01/1990 10,78 10,99 10,78 10,93 +1,34% 1,88% 971.603
22/01/1990 10,73 10,93 10,73 10,78 +0,27% 1,89% 608.819
19/01/1990 10,99 11,01 10,75 10,75 -1,85% 2,37% 978.521
18/01/1990 11,07 11,13 10,90 10,96 -1,30% 2,09% 417.698
17/01/1990 11,16 11,19 11,04 11,10 -1,03% 1,30% 473.478
16/01/1990 10,87 11,22 10,87 11,22 +1,57% 3,19% 386.566