🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

23,61 USD

Máx. histórico

65,72

1688 días

Caída desde máximo

-64,07%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+27,76%

Cierre anterior

18,48

Rango de hoy

20,22 – 23,74

Volumen hoy

1.271.191

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

57,37%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 8,42 8,43 8,30 8,39 +0,48% 1,54% 111.500
08/07/2015 8,78 8,78 8,15 8,35 -6,60% 7,18% 122.600
07/07/2015 8,85 8,98 8,82 8,94 +1,36% 1,81% 231.200
06/07/2015 8,78 8,86 8,78 8,82 +0,00% 0,91% 150.500
02/07/2015 8,77 8,85 8,77 8,82 +0,11% 0,91% 56.900
01/07/2015 8,82 8,87 8,75 8,81 +0,80% 1,36% 121.000
30/06/2015 8,81 8,90 8,74 8,74 -0,68% 1,82% 118.300
29/06/2015 8,84 8,98 8,80 8,80 -1,90% 2,04% 104.700
26/06/2015 8,95 8,99 8,93 8,97 -0,11% 0,67% 176.500
25/06/2015 8,90 9,00 8,90 8,98 +0,56% 1,12% 60.500
24/06/2015 8,90 8,97 8,88 8,93 -0,56% 1,01% 46.200
23/06/2015 8,69 9,00 8,69 8,98 +2,63% 3,57% 66.000
22/06/2015 8,79 8,94 8,73 8,75 -0,57% 2,39% 168.100
19/06/2015 8,83 8,84 8,76 8,80 +0,00% 0,91% 298.800
18/06/2015 8,78 8,82 8,76 8,80 +0,46% 0,68% 68.600
17/06/2015 8,82 8,84 8,75 8,76 -0,79% 1,02% 54.600
16/06/2015 8,76 8,84 8,76 8,83 +0,68% 0,91% 45.800
15/06/2015 8,76 8,86 8,76 8,77 -0,68% 1,14% 107.500
12/06/2015 8,81 8,87 8,79 8,83 +0,00% 0,91% 38.200
11/06/2015 8,81 8,89 8,80 8,83 +0,00% 1,02% 48.800
10/06/2015 8,89 8,97 8,82 8,83 -0,11% 1,69% 86.300
09/06/2015 8,81 8,90 8,81 8,84 +0,11% 1,02% 69.200
08/06/2015 8,76 9,03 8,75 8,83 +5,50% 3,20% 190.800
05/06/2015 8,30 8,37 8,24 8,37 +0,84% 1,57% 47.200
04/06/2015 8,30 8,40 8,28 8,30 +0,00% 1,45% 56.000
03/06/2015 8,20 8,32 8,15 8,30 +1,47% 2,07% 47.800
02/06/2015 8,10 8,26 8,10 8,18 -0,24% 1,98% 109.500
01/06/2015 8,20 8,30 8,14 8,20 +0,00% 1,95% 38.600
29/05/2015 8,26 8,31 8,19 8,20 -1,44% 1,45% 40.200
28/05/2015 8,33 8,43 8,25 8,32 -0,24% 2,16% 34.900