🇺🇸 AOSL — Alpha and Omega Semiconductor Limited
Tecnología CompraPrecio actual
21,17 USD
Máx. histórico
65,72
1686 días
Caída desde máximo
-67,79%
Rango 52 semanas
17,01 – 54,34
Variación hoy
-4,38%
Cierre anterior
22,14
Rango de hoy
20,70 – 22,60
Volumen hoy
533.030
Peor caída histórica
-75,27%
24/03/2022 → 21/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
56,89%
- Nombre completo
- Alpha and Omega Semiconductor Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 2.519
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 40,50 USD (puede no estar actualizado)
- Primera cotización
- 29/04/2010
- Precio actualizado
- hace 8 horas
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 8,00 | 8,05 | 7,78 | 7,79 | -0,64% | 3,38% | 123.900 |
| 29/09/2015 | 7,90 | 8,01 | 7,83 | 7,84 | -0,51% | 2,28% | 70.500 |
| 28/09/2015 | 7,72 | 8,00 | 7,72 | 7,88 | +1,55% | 3,63% | 47.400 |
| 25/09/2015 | 7,82 | 7,88 | 7,54 | 7,76 | -0,51% | 4,35% | 147.500 |
| 24/09/2015 | 7,73 | 7,85 | 7,68 | 7,80 | +0,65% | 2,20% | 52.800 |
| 23/09/2015 | 7,72 | 7,77 | 7,59 | 7,75 | +1,17% | 2,33% | 52.600 |
| 22/09/2015 | 7,84 | 7,86 | 7,58 | 7,66 | -3,04% | 3,57% | 34.400 |
| 21/09/2015 | 7,99 | 8,08 | 7,84 | 7,90 | -1,25% | 3,00% | 52.800 |
| 18/09/2015 | 8,02 | 8,05 | 7,76 | 8,00 | -1,48% | 3,62% | 116.300 |
| 17/09/2015 | 7,98 | 8,22 | 7,98 | 8,12 | +1,50% | 3,01% | 45.900 |
| 16/09/2015 | 7,90 | 8,01 | 7,86 | 8,00 | +1,27% | 1,90% | 50.000 |
| 15/09/2015 | 7,77 | 7,90 | 7,77 | 7,90 | +1,80% | 1,67% | 44.300 |
| 14/09/2015 | 7,89 | 7,94 | 7,75 | 7,76 | -1,65% | 2,41% | 36.900 |
| 11/09/2015 | 7,84 | 7,97 | 7,83 | 7,89 | -0,25% | 1,79% | 50.300 |
| 10/09/2015 | 8,14 | 8,17 | 7,81 | 7,91 | -2,83% | 4,42% | 227.100 |
| 09/09/2015 | 8,30 | 8,43 | 8,14 | 8,14 | -2,05% | 3,49% | 139.000 |
| 08/09/2015 | 8,21 | 8,31 | 8,04 | 8,31 | +2,59% | 3,29% | 70.000 |
| 04/09/2015 | 7,86 | 8,14 | 7,86 | 8,10 | +2,02% | 3,56% | 52.300 |
| 03/09/2015 | 8,07 | 8,12 | 7,89 | 7,94 | -1,24% | 2,85% | 103.300 |
| 02/09/2015 | 7,54 | 8,17 | 7,54 | 8,04 | +9,39% | 8,36% | 212.800 |
| 01/09/2015 | 7,48 | 7,60 | 7,32 | 7,35 | -3,92% | 3,74% | 92.800 |
| 31/08/2015 | 7,26 | 7,71 | 7,26 | 7,65 | +4,65% | 6,20% | 309.800 |
| 28/08/2015 | 7,20 | 7,49 | 7,20 | 7,31 | +1,25% | 4,03% | 70.300 |
| 27/08/2015 | 7,23 | 7,33 | 7,20 | 7,22 | +0,00% | 1,80% | 79.100 |
| 26/08/2015 | 7,36 | 7,36 | 7,12 | 7,22 | -0,14% | 3,26% | 104.600 |
| 25/08/2015 | 7,46 | 7,47 | 7,03 | 7,23 | -0,41% | 5,90% | 146.000 |
| 24/08/2015 | 7,20 | 7,50 | 7,20 | 7,26 | +0,69% | 4,17% | 94.500 |
| 21/08/2015 | 7,16 | 7,42 | 7,12 | 7,21 | +0,14% | 4,19% | 66.800 |
| 20/08/2015 | 7,20 | 7,27 | 7,13 | 7,20 | +0,00% | 1,94% | 88.800 |
| 19/08/2015 | 6,98 | 7,33 | 6,98 | 7,20 | +3,00% | 5,01% | 97.000 |