🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 14,34 14,48 14,00 14,17 -2,21% 3,35% 297.000
16/06/2016 14,27 14,50 14,07 14,49 +1,33% 3,01% 127.700
15/06/2016 14,34 14,48 14,10 14,30 -0,21% 2,65% 136.700
14/06/2016 13,80 14,45 13,71 14,33 +3,84% 5,36% 216.700
13/06/2016 13,68 13,87 13,54 13,80 +1,25% 2,41% 102.600
10/06/2016 13,71 13,71 13,51 13,63 -0,94% 1,46% 47.200
09/06/2016 13,85 13,89 13,35 13,76 -0,29% 3,90% 62.000
08/06/2016 13,73 13,88 13,57 13,80 -0,36% 2,26% 103.100
07/06/2016 13,81 13,87 13,39 13,85 -0,22% 3,48% 119.500
06/06/2016 13,82 14,24 13,82 13,88 +0,73% 3,04% 126.900
03/06/2016 13,68 13,92 13,56 13,78 +0,07% 2,63% 110.100
02/06/2016 13,56 13,85 13,56 13,77 +0,15% 2,14% 82.700
01/06/2016 13,51 14,49 13,41 13,75 +0,44% 7,99% 135.000
31/05/2016 13,71 13,84 13,61 13,69 -0,73% 1,68% 72.100
27/05/2016 13,63 13,89 13,63 13,79 +0,36% 1,91% 101.500
26/05/2016 13,62 13,80 13,62 13,74 -0,15% 1,32% 54.500
25/05/2016 13,71 13,83 13,57 13,76 +0,00% 1,90% 94.900
24/05/2016 13,48 13,93 13,44 13,76 +2,76% 3,64% 185.900
23/05/2016 12,87 13,48 12,70 13,39 +3,72% 6,06% 167.500
20/05/2016 12,60 12,91 12,47 12,91 +2,46% 3,49% 203.700
19/05/2016 12,88 12,90 12,56 12,60 -2,33% 2,64% 118.500
18/05/2016 12,84 13,15 12,74 12,90 +0,47% 3,19% 111.600
17/05/2016 13,37 13,37 12,78 12,84 -4,46% 4,41% 106.000
16/05/2016 13,30 13,59 13,15 13,44 +0,90% 3,31% 118.300
13/05/2016 13,20 13,48 13,20 13,32 +0,60% 2,12% 81.700
12/05/2016 13,50 13,66 13,12 13,24 -3,00% 4,00% 112.400
11/05/2016 13,50 13,94 13,28 13,65 -0,22% 4,89% 81.000
10/05/2016 13,66 13,87 13,63 13,68 -0,58% 1,76% 99.600
09/05/2016 13,75 13,94 13,60 13,76 -0,94% 2,47% 143.800
06/05/2016 13,66 14,01 13,66 13,89 +0,51% 2,56% 158.200