🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 14,19 14,35 14,17 14,26 -0,21% 1,27% 82.200
29/07/2016 14,61 14,67 14,28 14,29 -2,19% 2,67% 102.000
28/07/2016 14,71 14,71 14,46 14,61 -1,02% 1,70% 59.400
27/07/2016 14,88 14,88 14,58 14,76 -0,14% 2,02% 35.300
26/07/2016 14,47 14,81 14,29 14,78 +2,57% 3,59% 70.900
25/07/2016 14,55 14,55 14,31 14,41 +0,14% 1,65% 45.900
22/07/2016 14,31 14,55 14,12 14,39 +0,84% 3,00% 55.300
21/07/2016 14,72 14,72 14,27 14,27 -2,46% 3,06% 42.100
20/07/2016 14,35 14,74 14,17 14,63 +2,81% 3,97% 78.900
19/07/2016 14,19 14,41 14,05 14,23 +0,92% 2,54% 72.900
18/07/2016 14,17 14,39 14,05 14,10 -0,35% 2,40% 73.100
15/07/2016 14,26 14,26 13,88 14,15 -0,07% 2,66% 46.900
14/07/2016 14,50 14,50 14,10 14,16 -2,14% 2,76% 60.600
13/07/2016 14,41 14,54 14,17 14,47 +1,12% 2,57% 82.400
12/07/2016 14,32 14,50 14,25 14,31 +0,42% 1,75% 65.900
11/07/2016 14,05 14,36 13,89 14,25 +2,37% 3,35% 77.700
08/07/2016 13,70 14,04 13,45 13,92 +2,58% 4,31% 59.800
07/07/2016 13,42 13,68 13,41 13,57 +0,97% 2,01% 57.100
06/07/2016 13,46 13,73 13,08 13,44 -0,67% 4,83% 74.200
05/07/2016 13,67 13,73 13,47 13,53 -1,74% 1,90% 50.000
01/07/2016 13,91 14,00 13,63 13,77 -1,15% 2,66% 86.400
30/06/2016 13,68 13,95 13,63 13,93 +2,43% 2,34% 127.400
29/06/2016 13,84 13,88 13,48 13,60 -0,73% 2,89% 106.800
28/06/2016 13,69 13,85 13,59 13,70 +1,03% 1,90% 118.100
27/06/2016 14,25 14,25 13,44 13,56 -5,57% 5,68% 128.700
24/06/2016 14,10 14,46 13,26 14,36 -2,71% 8,51% 273.600
23/06/2016 14,70 14,89 14,64 14,76 +0,54% 1,70% 190.600
22/06/2016 14,45 15,00 14,22 14,68 +1,80% 5,40% 421.600
21/06/2016 14,20 14,48 14,08 14,42 +1,62% 2,82% 160.200
20/06/2016 14,26 14,49 14,19 14,19 +0,14% 2,10% 123.700