🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 39,40 41,67 38,52 41,60 +8,59% 7,99% 872.400
16/01/2025 37,10 38,79 36,73 38,31 +4,47% 5,55% 621.800
15/01/2025 37,00 38,39 36,60 36,67 +3,21% 4,84% 389.700
14/01/2025 36,04 36,69 34,87 35,53 +0,77% 5,05% 248.200
13/01/2025 35,00 35,55 33,63 35,26 -2,06% 5,49% 548.800
10/01/2025 37,74 38,19 34,88 36,00 -7,36% 8,77% 776.100
08/01/2025 38,00 39,06 36,62 38,86 +0,73% 6,42% 389.600
07/01/2025 41,05 41,65 38,49 38,58 -4,88% 7,70% 462.400
06/01/2025 40,00 41,85 39,45 40,56 +5,00% 6,00% 526.200
03/01/2025 36,91 38,76 36,82 38,63 +5,72% 5,26% 351.300
02/01/2025 37,79 39,35 35,34 36,54 -1,32% 10,61% 349.800
31/12/2024 37,58 38,37 36,77 37,03 +0,30% 4,26% 513.700
30/12/2024 37,74 37,74 36,00 36,92 -3,75% 4,61% 337.500
27/12/2024 40,65 40,80 38,02 38,36 -6,55% 6,84% 481.700
26/12/2024 39,80 41,42 38,68 41,05 +3,19% 6,88% 346.800
24/12/2024 39,05 40,26 38,50 39,78 +2,05% 4,51% 158.300
23/12/2024 38,40 39,27 37,85 38,98 +1,75% 3,70% 433.700
20/12/2024 37,13 40,02 36,82 38,31 +2,11% 8,62% 1.175.300
19/12/2024 42,17 43,32 37,50 37,52 -11,63% 13,80% 905.600
18/12/2024 43,50 46,22 41,52 42,46 -0,12% 10,80% 1.111.100
17/12/2024 42,58 42,61 37,91 42,51 -1,19% 11,04% 1.420.400
16/12/2024 45,21 45,39 36,00 43,02 -4,82% 20,77% 2.695.600
13/12/2024 48,00 49,61 44,69 45,20 -4,20% 10,25% 744.700
12/12/2024 47,38 49,08 47,00 47,18 -3,48% 4,39% 491.100
11/12/2024 47,33 50,00 46,93 48,88 +4,53% 6,49% 656.300
10/12/2024 48,18 49,89 46,40 46,76 -3,96% 7,24% 592.800
09/12/2024 48,43 49,61 46,99 48,69 +0,54% 5,41% 730.900
06/12/2024 48,00 49,77 47,04 48,43 +2,54% 5,69% 664.200
05/12/2024 50,14 53,29 47,04 47,23 -3,93% 12,47% 1.232.000
04/12/2024 47,60 51,69 46,92 49,16 +5,61% 10,02% 1.673.300