🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 27,14 28,83 26,60 27,95 +1,16% 8,22% 1.473.000
03/03/2025 31,11 31,11 27,46 27,63 -8,75% 11,73% 777.300
28/02/2025 30,00 30,99 29,29 30,28 +0,10% 5,67% 605.200
27/02/2025 33,54 33,54 30,23 30,25 -9,21% 9,87% 610.900
26/02/2025 32,96 34,16 32,26 33,32 +7,04% 5,76% 773.000
25/02/2025 31,38 32,25 30,22 31,13 -1,58% 6,47% 892.400
24/02/2025 34,10 34,24 31,59 31,63 -7,19% 7,77% 592.700
21/02/2025 36,87 36,87 33,90 34,08 -6,40% 8,06% 417.100
20/02/2025 36,78 36,97 35,55 36,41 -0,63% 3,86% 310.300
19/02/2025 35,85 37,37 35,18 36,64 +1,98% 6,11% 363.100
18/02/2025 35,16 37,08 35,00 35,93 +3,43% 5,92% 461.400
14/02/2025 34,48 34,97 34,08 34,74 +0,55% 2,58% 398.100
13/02/2025 34,50 35,42 33,39 34,55 +0,58% 5,88% 709.000
12/02/2025 34,54 35,20 33,65 34,35 -3,05% 4,49% 609.600
11/02/2025 36,26 37,27 35,27 35,43 -4,63% 5,52% 580.000
10/02/2025 41,26 42,00 36,31 37,15 -6,78% 13,79% 1.041.500
07/02/2025 42,28 46,65 38,06 39,85 -4,48% 20,32% 2.231.900
06/02/2025 38,53 43,52 38,22 41,72 -3,72% 13,76% 1.641.400
05/02/2025 42,30 43,40 40,56 43,33 +0,42% 6,71% 918.700
04/02/2025 38,67 43,66 38,53 43,15 +11,21% 13,27% 1.091.500
03/02/2025 36,96 39,17 36,54 38,80 +0,99% 7,12% 530.700
31/01/2025 37,36 39,36 36,28 38,42 +2,67% 8,24% 590.800
30/01/2025 36,56 37,72 36,17 37,42 +5,02% 4,24% 434.500
29/01/2025 35,96 36,12 35,08 35,63 -0,61% 2,89% 365.300
28/01/2025 36,38 36,93 34,97 35,85 +1,79% 5,39% 501.700
27/01/2025 37,94 39,26 34,52 35,22 -13,46% 12,49% 832.300
24/01/2025 38,52 41,15 36,62 40,70 +3,48% 11,76% 902.600
23/01/2025 41,15 42,21 38,98 39,33 -6,60% 7,85% 785.800
22/01/2025 42,60 44,91 41,79 42,11 -0,59% 7,32% 786.000
21/01/2025 42,00 42,50 40,38 42,36 +1,83% 5,05% 565.500