🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 9,32 9,50 9,27 9,32 +0,22% 2,47% 86.700
21/07/2014 9,32 9,34 9,23 9,30 -0,32% 1,18% 57.400
18/07/2014 9,24 9,40 9,21 9,33 +0,76% 2,06% 71.200
17/07/2014 9,28 9,38 9,26 9,26 -0,43% 1,29% 83.400
16/07/2014 9,40 9,40 9,25 9,30 -0,11% 1,60% 80.000
15/07/2014 9,28 9,45 9,25 9,31 -0,11% 2,16% 171.400
14/07/2014 9,34 9,35 9,25 9,32 +0,32% 1,07% 136.100
11/07/2014 9,22 9,34 9,22 9,29 +0,32% 1,30% 100.000
10/07/2014 9,19 9,40 9,19 9,26 -0,64% 2,29% 105.900
09/07/2014 9,40 9,40 9,27 9,32 -0,85% 1,38% 70.400
08/07/2014 9,33 9,44 9,26 9,40 +0,00% 1,93% 117.300
07/07/2014 9,29 9,44 9,25 9,40 +0,53% 2,05% 122.600
03/07/2014 9,31 9,38 9,29 9,35 +0,43% 0,97% 75.400
02/07/2014 9,22 9,32 9,22 9,31 +0,43% 1,08% 162.000
01/07/2014 9,27 9,32 9,20 9,27 +0,00% 1,29% 124.800
30/06/2014 9,19 9,36 9,15 9,27 -0,11% 2,29% 207.800
27/06/2014 9,22 9,35 9,17 9,28 +0,11% 1,95% 561.600
26/06/2014 9,26 9,29 9,17 9,27 -0,32% 1,30% 56.700
25/06/2014 9,08 9,31 8,96 9,30 +1,31% 3,85% 167.700
24/06/2014 9,08 9,26 8,99 9,18 +0,88% 2,97% 206.400
23/06/2014 9,08 9,19 9,06 9,10 -0,11% 1,43% 61.700
20/06/2014 9,04 9,11 8,99 9,11 +0,55% 1,33% 210.100
19/06/2014 8,94 9,09 8,90 9,06 +0,00% 2,13% 132.100
18/06/2014 8,79 9,10 8,75 9,06 +2,26% 3,98% 246.100
17/06/2014 8,60 8,95 8,56 8,86 +2,43% 4,53% 296.600
16/06/2014 8,18 8,68 7,93 8,65 -1,70% 9,17% 414.700
13/06/2014 8,85 8,86 8,76 8,80 -0,56% 1,13% 76.500
12/06/2014 8,79 8,90 8,76 8,85 -0,11% 1,59% 33.900
11/06/2014 8,92 8,95 8,79 8,86 -0,78% 1,79% 31.600
10/06/2014 8,82 8,94 8,81 8,93 +0,45% 1,47% 29.600