🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

22,14 USD

Máx. histórico

65,72

1685 días

Caída desde máximo

-66,31%

Rango 52 semanas

17,01 – 54,34

Variación hoy

+4,19%

Cierre anterior

21,25

Rango de hoy

22,00 – 22,86

Volumen hoy

508.967

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 9,38 9,55 9,35 9,50 +1,60% 2,13% 107.000
02/09/2014 9,26 9,37 9,25 9,35 +1,41% 1,30% 71.900
29/08/2014 9,24 9,25 9,18 9,22 -0,22% 0,76% 19.600
28/08/2014 9,23 9,30 9,18 9,24 +0,11% 1,30% 44.200
27/08/2014 9,30 9,30 9,21 9,23 -0,65% 0,97% 40.800
26/08/2014 9,25 9,29 9,17 9,29 +0,43% 1,30% 67.600
25/08/2014 9,18 9,31 9,11 9,25 +1,31% 2,18% 241.300
22/08/2014 9,27 9,27 9,03 9,13 -1,30% 2,59% 51.900
21/08/2014 9,21 9,29 9,09 9,25 +0,43% 2,17% 46.900
20/08/2014 9,15 9,26 9,09 9,21 +0,11% 1,86% 54.100
19/08/2014 9,19 9,25 9,04 9,20 -0,11% 2,29% 28.400
18/08/2014 9,07 9,25 9,04 9,21 +1,54% 2,32% 41.300
15/08/2014 9,27 9,27 8,63 9,07 -1,20% 6,90% 68.200
14/08/2014 9,35 9,35 9,15 9,18 -1,40% 2,14% 32.600
13/08/2014 9,25 9,35 9,21 9,31 +0,98% 1,51% 67.100
12/08/2014 9,23 9,30 9,17 9,22 -0,43% 1,41% 37.200
11/08/2014 9,23 9,35 9,21 9,26 +1,09% 1,52% 54.900
08/08/2014 9,11 9,22 9,10 9,16 +0,44% 1,32% 37.400
07/08/2014 9,21 9,23 9,07 9,12 -0,76% 1,74% 35.200
06/08/2014 9,13 9,25 9,11 9,19 -0,22% 1,53% 30.700
05/08/2014 9,21 9,35 9,10 9,21 -0,11% 2,71% 41.800
04/08/2014 9,14 9,23 9,13 9,22 +0,88% 1,09% 59.900
01/08/2014 9,19 9,24 9,08 9,14 -0,11% 1,74% 62.100
31/07/2014 9,21 9,25 9,11 9,15 -1,72% 1,52% 75.400
30/07/2014 9,35 9,37 9,25 9,31 +0,54% 1,28% 54.000
29/07/2014 9,40 9,40 9,25 9,26 -1,07% 1,60% 70.600
28/07/2014 9,35 9,39 9,28 9,36 +0,43% 1,18% 89.300
25/07/2014 9,24 9,35 9,10 9,32 +0,00% 2,71% 180.200
24/07/2014 9,33 9,40 9,25 9,32 -0,11% 1,61% 118.800
23/07/2014 9,38 9,38 9,23 9,33 +0,11% 1,60% 77.300