🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,71 USD

Máx. histórico

47,63

356 días

Split 3:2 del 28/12/2000

Caída desde máximo

-50,22%

Rango 52 semanas

19,16 – 48,25

Variación hoy

+0,55%

Cierre anterior

23,58

Rango de hoy

23,22 – 23,94

Volumen hoy

645.725

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,73%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 36,79 37,27 35,74 36,50 -0,27% 4,16% 1.176.000
13/02/2026 38,95 39,07 33,85 36,60 -9,96% 13,40% 1.426.000
12/02/2026 40,14 40,93 39,55 40,65 +1,37% 3,44% 780.200
11/02/2026 40,46 40,46 39,19 40,10 -0,59% 3,14% 288.800
10/02/2026 39,72 41,00 39,72 40,34 +1,84% 3,22% 341.100
09/02/2026 39,52 39,96 39,08 39,61 +0,05% 2,23% 292.100
06/02/2026 40,00 40,17 39,35 39,59 +0,33% 2,05% 291.000
05/02/2026 40,00 40,68 39,35 39,46 -1,52% 3,33% 264.800
04/02/2026 41,53 41,53 39,95 40,07 -3,75% 3,80% 322.900
03/02/2026 41,34 41,83 39,50 41,63 +0,97% 5,64% 469.500
02/02/2026 40,58 41,97 40,42 41,23 +1,13% 3,82% 423.300
30/01/2026 40,53 41,25 40,02 40,77 +0,87% 3,03% 613.600
29/01/2026 41,38 41,70 40,29 40,42 -2,11% 3,41% 384.300
28/01/2026 41,60 42,06 41,27 41,29 -0,46% 1,90% 306.300
27/01/2026 42,80 42,80 41,17 41,48 -3,60% 3,81% 242.800
26/01/2026 42,89 43,48 42,62 43,03 +0,02% 2,01% 176.700
23/01/2026 43,72 43,89 42,49 43,02 -2,05% 3,20% 255.600
22/01/2026 44,49 45,41 43,60 43,92 -0,88% 4,07% 308.800
21/01/2026 43,61 44,85 43,24 44,31 +1,84% 3,69% 244.200
20/01/2026 42,80 43,94 42,80 43,51 +0,28% 2,66% 282.900
16/01/2026 42,99 43,93 42,75 43,39 +0,23% 2,74% 313.700
15/01/2026 42,61 43,60 42,35 43,29 +1,86% 2,93% 319.800
14/01/2026 42,65 43,54 41,85 42,50 -0,93% 3,96% 443.700
13/01/2026 42,78 43,45 41,82 42,90 +0,02% 3,81% 267.100
12/01/2026 44,36 44,36 42,78 42,89 -3,29% 3,56% 234.500
09/01/2026 44,68 45,26 44,07 44,35 -1,11% 2,66% 235.900
08/01/2026 44,51 45,31 44,42 44,85 -0,44% 2,00% 251.400
07/01/2026 45,40 45,48 44,11 45,05 -0,68% 3,02% 305.300
06/01/2026 44,33 45,99 43,99 45,36 +1,73% 4,51% 348.500
05/01/2026 44,06 44,72 43,70 44,59 +0,29% 2,32% 258.800