🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,71 USD

Máx. histórico

47,63

356 días

Split 3:2 del 28/12/2000

Caída desde máximo

-50,22%

Rango 52 semanas

19,16 – 48,25

Variación hoy

+0,55%

Cierre anterior

23,58

Rango de hoy

23,22 – 23,94

Volumen hoy

645.725

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,73%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 44,99 45,77 44,51 44,83 -0,64% 2,80% 290.800
17/11/2025 45,17 46,47 44,94 45,12 -1,27% 3,39% 449.100
14/11/2025 44,67 45,89 44,23 45,70 +0,24% 3,72% 540.700
13/11/2025 47,30 47,75 45,21 45,59 -4,28% 5,37% 557.500
12/11/2025 46,55 48,04 46,37 47,63 +1,64% 3,59% 440.900
11/11/2025 45,09 46,94 45,09 46,86 +4,18% 4,10% 391.800
10/11/2025 44,72 45,53 43,90 44,98 +0,25% 3,64% 479.300
07/11/2025 46,63 47,39 44,70 44,87 -5,54% 5,77% 584.700
06/11/2025 46,20 47,69 45,78 47,50 +2,13% 4,13% 738.700
05/11/2025 45,73 47,10 45,27 46,51 +1,64% 4,00% 523.400
04/11/2025 45,62 46,58 45,19 45,76 +0,15% 3,05% 283.200
03/11/2025 45,53 46,02 44,20 45,69 +0,71% 4,00% 465.800
31/10/2025 45,66 46,06 45,27 45,37 -0,61% 1,73% 552.100
30/10/2025 45,40 46,19 44,99 45,65 +1,47% 2,64% 357.200
29/10/2025 45,42 45,83 44,70 44,99 -0,60% 2,49% 516.800
28/10/2025 44,79 45,79 44,42 45,26 +1,16% 3,06% 497.900
27/10/2025 43,67 45,00 43,25 44,74 +3,09% 4,01% 456.100
24/10/2025 43,64 43,91 43,08 43,40 +0,00% 1,90% 353.400
23/10/2025 43,34 43,48 42,59 43,40 -0,16% 2,05% 252.600
22/10/2025 42,22 43,51 41,98 43,47 +2,77% 3,62% 341.100
21/10/2025 42,41 42,62 42,00 42,30 -0,73% 1,46% 210.400
20/10/2025 42,46 42,78 42,07 42,61 +1,26% 1,67% 233.300
17/10/2025 41,37 42,10 41,22 42,08 +1,30% 2,13% 182.900
16/10/2025 41,55 42,42 41,48 41,54 +0,02% 2,26% 252.800
15/10/2025 41,00 41,76 40,99 41,53 +1,24% 1,88% 242.000
14/10/2025 40,24 41,26 40,24 41,02 +0,96% 2,53% 253.000
13/10/2025 40,07 41,03 39,98 40,63 +1,07% 2,62% 296.700
10/10/2025 40,68 40,76 39,41 40,20 -0,37% 3,32% 311.800
09/10/2025 41,24 41,30 40,30 40,35 -1,56% 2,42% 140.500
08/10/2025 40,79 41,21 39,30 40,99 +1,18% 4,68% 213.900