🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,71 USD

Máx. histórico

47,63

356 días

Split 3:2 del 28/12/2000

Caída desde máximo

-50,22%

Rango 52 semanas

19,16 – 48,25

Variación hoy

+0,55%

Cierre anterior

23,58

Rango de hoy

23,22 – 23,94

Volumen hoy

645.725

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,73%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 22,74 23,00 21,94 22,23 -3,77% 4,66% 796.300
12/05/2026 23,87 23,87 22,46 23,10 -2,98% 5,91% 953.800
11/05/2026 25,82 25,83 23,33 23,81 -6,30% 9,68% 1.813.500
08/05/2026 27,31 27,31 19,16 25,41 -28,26% 29,84% 5.137.000
07/05/2026 35,15 36,26 34,84 35,42 +1,99% 4,04% 902.200
06/05/2026 35,89 36,23 34,14 34,73 -3,29% 5,82% 516.500
05/05/2026 35,54 36,13 34,70 35,91 +1,07% 4,02% 284.100
04/05/2026 36,11 36,47 35,44 35,53 -1,88% 2,85% 228.100
01/05/2026 36,36 36,79 35,41 36,21 +1,06% 3,80% 288.400
30/04/2026 34,63 35,93 34,63 35,83 +3,44% 3,75% 330.500
29/04/2026 35,91 36,58 34,24 34,64 -4,65% 6,52% 324.000
28/04/2026 37,26 37,41 35,97 36,33 -1,89% 3,86% 284.300
27/04/2026 37,52 38,23 36,88 37,03 -1,93% 3,60% 258.500
24/04/2026 37,01 38,17 36,73 37,76 +1,61% 3,89% 155.600
23/04/2026 37,18 37,66 36,66 37,16 +0,35% 2,69% 225.100
22/04/2026 37,09 37,73 36,58 37,03 +1,29% 3,10% 279.900
21/04/2026 38,95 39,66 36,10 36,56 -5,77% 9,14% 421.800
20/04/2026 37,90 39,12 37,90 38,80 +2,86% 3,22% 376.600
17/04/2026 37,18 38,53 37,10 37,72 +2,67% 3,85% 417.400
16/04/2026 37,19 37,35 36,51 36,74 -1,95% 2,26% 265.200
15/04/2026 37,64 38,25 37,42 37,47 -1,26% 2,21% 231.300
14/04/2026 38,62 39,14 37,91 37,95 -1,61% 3,18% 237.900
13/04/2026 37,72 38,58 37,49 38,57 +2,50% 2,89% 337.600
10/04/2026 37,81 38,04 36,92 37,63 +3,07% 2,96% 448.400
09/04/2026 35,95 36,56 35,23 36,51 +1,25% 3,70% 327.900
08/04/2026 36,09 36,30 35,66 36,06 +2,39% 1,77% 765.200
07/04/2026 34,70 35,61 33,95 35,22 +5,29% 4,78% 1.009.300
06/04/2026 33,85 33,89 32,82 33,45 -2,11% 3,16% 606.300
02/04/2026 33,60 34,66 32,84 34,17 +0,03% 5,42% 448.200
01/04/2026 36,72 37,20 33,77 34,16 -6,72% 9,34% 819.200