🇪🇸 ANA.MC — Acciona, S.A.
Industriales MantenerPrecio actual
214,40 EUR
Máx. histórico
284,40
136 días
Caída desde máximo
-24,61%
Rango 52 semanas
165,00 – 285,00
Variación hoy
+0,56%
Cierre anterior
213,20
Rango de hoy
212,40 – 218,00
Volumen hoy
62.819
Peor caída histórica
-782,04%
08/02/2000 → 13/07/2000
Recuperado en 186 días
Volatilidad anualizada ⓘ
198,61%
- Nombre completo
- Acciona, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 69.659
- PER ⓘ
- 32,39 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 218,31 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2026 | 5,7487 EUR |
| 08/07/2025 | 5,2840 EUR |
| 02/07/2024 | 4,8884 EUR |
| 04/07/2023 | 4,5099 EUR |
| 05/07/2022 | 4,1126 EUR |
| 05/07/2021 | 3,9150 EUR |
| 30/06/2020 | 1,9365 EUR |
| 27/06/2019 | 3,5226 EUR |
| 28/06/2018 | 3,0000 EUR |
| 29/06/2017 | 2,8750 EUR |
| 28/06/2016 | 2,5000 EUR |
| 02/07/2015 | 2,0000 EUR |
| 01/07/2013 | 1,7500 EUR |
| 21/01/2013 | 0,9000 EUR |
| 04/06/2012 | 1,9740 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2022 | 181,20 | 181,50 | 178,20 | 181,00 | -0,44% | 1,82% | 85.969 |
| 07/11/2022 | 181,60 | 184,80 | 181,30 | 181,80 | -0,44% | 1,93% | 70.627 |
| 04/11/2022 | 184,00 | 185,10 | 180,90 | 182,60 | +0,05% | 2,28% | 75.363 |
| 03/11/2022 | 182,30 | 183,50 | 179,70 | 182,50 | -1,03% | 2,08% | 57.153 |
| 02/11/2022 | 183,80 | 184,90 | 182,00 | 184,40 | +0,22% | 1,58% | 62.069 |
| 01/11/2022 | 182,10 | 185,80 | 181,10 | 184,00 | +1,04% | 2,58% | 73.453 |
| 31/10/2022 | 185,60 | 186,50 | 180,20 | 182,10 | -1,67% | 3,39% | 134.906 |
| 28/10/2022 | 183,50 | 186,20 | 181,80 | 185,20 | +0,60% | 2,40% | 85.114 |
| 27/10/2022 | 180,00 | 185,10 | 176,80 | 184,10 | +2,28% | 4,61% | 73.630 |
| 26/10/2022 | 175,50 | 180,40 | 175,10 | 180,00 | +2,33% | 3,02% | 84.025 |
| 25/10/2022 | 171,00 | 176,40 | 170,20 | 175,90 | +3,05% | 3,63% | 67.114 |
| 24/10/2022 | 167,90 | 172,80 | 167,90 | 170,70 | +2,71% | 2,92% | 78.442 |
| 21/10/2022 | 166,50 | 167,30 | 163,60 | 166,20 | -0,89% | 2,22% | 78.881 |
| 20/10/2022 | 167,00 | 168,30 | 164,60 | 167,70 | +0,18% | 2,22% | 100.537 |
| 19/10/2022 | 170,40 | 170,60 | 165,50 | 167,40 | -1,36% | 2,99% | 66.704 |
| 18/10/2022 | 168,70 | 171,00 | 167,00 | 169,70 | +1,43% | 2,37% | 90.623 |
| 17/10/2022 | 165,60 | 168,80 | 164,30 | 167,30 | +1,46% | 2,72% | 99.672 |
| 14/10/2022 | 167,30 | 169,70 | 164,10 | 164,90 | +0,49% | 3,35% | 105.492 |
| 13/10/2022 | 166,00 | 166,90 | 161,40 | 164,10 | -1,91% | 3,31% | 140.510 |
| 12/10/2022 | 172,30 | 172,30 | 165,80 | 167,30 | -2,56% | 3,77% | 143.670 |
| 11/10/2022 | 174,80 | 175,60 | 170,20 | 171,70 | -1,83% | 3,09% | 71.047 |
| 10/10/2022 | 178,00 | 178,00 | 173,70 | 174,90 | -2,29% | 2,42% | 68.233 |
| 07/10/2022 | 180,00 | 181,80 | 178,60 | 179,00 | -1,38% | 1,78% | 50.247 |
| 06/10/2022 | 182,20 | 184,00 | 179,50 | 181,50 | -0,22% | 2,47% | 76.724 |
| 05/10/2022 | 180,00 | 182,40 | 179,90 | 181,90 | -0,05% | 1,39% | 79.878 |
| 04/10/2022 | 185,00 | 185,30 | 181,10 | 182,00 | -0,98% | 2,27% | 130.000 |
| 03/10/2022 | 179,20 | 183,80 | 178,20 | 183,80 | +1,77% | 3,13% | 102.909 |
| 30/09/2022 | 179,50 | 180,60 | 177,40 | 180,60 | +1,06% | 1,78% | 117.539 |
| 29/09/2022 | 183,70 | 183,80 | 177,10 | 178,70 | -2,72% | 3,65% | 91.159 |
| 28/09/2022 | 182,30 | 185,30 | 178,20 | 183,70 | -0,27% | 3,89% | 128.008 |