🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2022 172,00 174,80 170,30 174,40 +0,06% 2,62% 77.195
19/12/2022 174,90 176,30 173,80 174,30 -0,29% 1,43% 101.484
16/12/2022 177,90 179,00 173,70 174,80 -2,07% 2,98% 232.916
15/12/2022 182,30 182,70 177,70 178,50 -2,78% 2,74% 110.119
14/12/2022 180,00 183,60 180,00 183,60 +1,38% 2,00% 83.497
13/12/2022 183,60 184,10 175,60 181,10 -1,15% 4,63% 150.555
12/12/2022 177,70 183,90 177,40 183,20 +2,75% 3,66% 105.138
09/12/2022 176,40 178,60 175,10 178,30 +1,13% 1,98% 80.035
08/12/2022 182,70 183,00 176,20 176,30 -3,50% 3,72% 93.092
07/12/2022 182,30 183,80 181,10 182,70 +0,38% 1,48% 73.556
06/12/2022 181,10 182,80 180,10 182,00 +0,33% 1,49% 62.032
05/12/2022 179,90 182,50 178,50 181,40 +0,55% 2,22% 72.002
02/12/2022 185,40 187,20 180,00 180,40 -4,85% 3,88% 106.080
01/12/2022 187,50 190,70 186,90 189,60 +1,72% 2,03% 75.965
30/11/2022 181,30 186,60 181,30 186,40 +2,81% 2,92% 268.933
29/11/2022 183,60 185,00 179,30 181,30 -1,73% 3,10% 90.714
28/11/2022 186,90 187,80 183,60 184,50 -1,65% 2,25% 84.806
25/11/2022 186,00 187,90 184,80 187,60 +0,54% 1,67% 63.009
24/11/2022 183,70 186,90 183,40 186,60 +2,47% 1,91% 101.190
23/11/2022 182,00 182,80 178,70 182,10 +0,55% 2,25% 71.457
22/11/2022 179,20 182,30 179,10 181,10 +0,95% 1,79% 87.512
21/11/2022 178,70 181,50 176,60 179,40 -0,55% 2,74% 90.668
18/11/2022 187,60 188,20 178,10 180,40 -3,01% 5,38% 98.586
17/11/2022 187,50 188,60 184,60 186,00 -1,01% 2,13% 76.349
16/11/2022 188,60 189,40 187,10 187,90 +0,16% 1,22% 72.605
15/11/2022 187,90 189,50 187,00 187,60 +0,54% 1,33% 106.709
14/11/2022 188,00 188,70 185,70 186,60 -0,48% 1,60% 55.538
11/11/2022 191,00 192,00 185,00 187,50 -1,32% 3,66% 97.198
10/11/2022 182,60 190,90 181,60 190,00 +3,94% 5,09% 75.336
09/11/2022 180,40 182,90 179,10 182,80 +0,99% 2,11% 91.235