🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2022 177,30 177,30 173,40 174,30 -3,27% 2,20% 138.511
04/07/2022 179,70 181,90 178,60 180,20 +0,67% 1,84% 77.056
01/07/2022 174,70 179,60 173,60 179,00 +1,99% 3,43% 89.247
30/06/2022 174,20 179,70 172,70 175,50 -0,28% 4,02% 149.180
29/06/2022 178,90 178,90 173,30 176,00 -0,17% 3,13% 115.852
28/06/2022 178,00 178,00 175,10 176,30 +0,23% 1,63% 115.013
27/06/2022 177,10 178,80 172,50 175,90 -0,90% 3,56% 91.515
24/06/2022 175,10 178,00 173,60 177,50 +3,32% 2,51% 85.509
23/06/2022 170,50 173,50 168,70 171,80 +0,88% 2,82% 75.168
22/06/2022 173,80 173,90 168,20 170,30 -2,01% 3,28% 353.281
21/06/2022 178,50 178,80 172,00 173,80 -2,80% 3,81% 136.295
20/06/2022 176,50 179,70 176,50 178,80 +1,25% 1,81% 64.232
17/06/2022 178,70 178,70 174,40 176,60 -1,51% 2,41% 194.579
16/06/2022 179,10 181,10 176,40 179,30 -0,06% 2,62% 67.041
15/06/2022 180,00 180,70 175,90 179,40 +1,24% 2,67% 100.128
14/06/2022 182,30 184,20 176,80 177,20 -2,64% 4,06% 105.241
13/06/2022 181,90 183,90 180,10 182,00 -1,03% 2,09% 79.874
10/06/2022 188,90 188,90 182,10 183,90 -2,18% 3,60% 78.255
09/06/2022 187,40 189,40 186,00 188,00 +0,11% 1,81% 87.427
08/06/2022 192,00 192,00 186,60 187,80 -1,88% 2,81% 80.482
07/06/2022 187,40 191,40 187,40 191,40 +1,00% 2,13% 92.846
06/06/2022 189,40 190,00 186,20 189,50 +0,53% 2,01% 71.805
03/06/2022 188,80 189,40 186,80 188,50 +0,91% 1,38% 71.230
02/06/2022 188,00 188,60 184,90 186,80 +0,59% 1,97% 66.821
01/06/2022 183,10 188,50 183,10 185,70 +3,45% 2,95% 279.249
31/05/2022 180,00 183,00 177,60 179,50 -0,22% 3,00% 2.242.807
30/05/2022 186,60 186,60 178,90 179,90 -2,49% 4,13% 97.941
27/05/2022 190,20 191,60 184,50 184,50 -2,69% 3,73% 110.157
26/05/2022 188,10 190,00 186,40 189,60 +1,94% 1,91% 81.199
25/05/2022 189,30 191,20 185,60 186,00 -0,91% 2,96% 97.916