🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

208,40 EUR

Máx. histórico

284,40

133 días

Caída desde máximo

-26,72%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+2,36%

Cierre anterior

203,60

Rango de hoy

203,00 – 209,80

Volumen hoy

46.591

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,66%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
31,48 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,76%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 204,20 209,80 203,00 208,40 +2,36% 3,33% 46.591
30/10/2026 206,00 206,00 202,20 203,60 -1,55% 1,84% 65.989
29/10/2026 205,40 209,20 204,40 206,80 +0,88% 2,34% 69.093
28/10/2026 210,60 211,40 205,00 205,00 -5,53% 3,04% 109.001
27/10/2026 209,60 217,00 209,40 217,00 +3,53% 3,63% 63.138
26/10/2026 207,60 210,60 206,40 209,60 +2,04% 2,02% 48.141
23/10/2026 206,40 209,00 203,40 205,40 -0,39% 2,71% 59.878
22/10/2026 208,40 211,40 206,20 206,20 -2,18% 2,50% 65.561
21/10/2026 208,40 211,60 208,20 210,80 +0,67% 1,63% 37.227
20/10/2026 208,00 211,80 206,80 209,40 -0,29% 2,40% 50.358
19/10/2026 214,00 214,00 208,00 210,00 -2,23% 2,80% 51.657
16/10/2026 212,00 218,20 212,00 214,80 +2,97% 2,92% 103.348
15/10/2026 209,40 211,00 204,60 208,60 -1,04% 3,06% 73.870
14/10/2026 215,00 216,40 209,60 210,80 -1,77% 3,16% 62.566
13/10/2026 217,00 217,00 212,60 214,60 -0,46% 2,03% 61.294
12/10/2026 213,60 216,80 212,00 215,60 +1,99% 2,25% 108.962
09/10/2026 211,80 214,00 210,40 211,40 +0,96% 1,70% 70.561
08/10/2026 209,60 212,20 207,20 209,40 -1,04% 2,39% 60.999
07/10/2026 213,80 216,00 209,20 211,60 +0,95% 3,18% 61.508
06/10/2026 210,40 212,60 208,60 209,60 +0,10% 1,90% 65.779
05/10/2026 214,40 214,80 207,60 209,40 -1,97% 3,36% 74.266
02/10/2026 214,00 216,00 211,80 213,60 +0,95% 1,96% 74.038
01/10/2026 211,00 213,80 208,00 211,60 -0,56% 2,75% 77.365
30/09/2026 212,40 216,80 212,20 212,80 +0,85% 2,17% 59.149
29/09/2026 215,00 216,20 210,60 211,00 -1,22% 2,60% 50.171
28/09/2026 213,00 218,00 209,40 213,60 -0,09% 4,04% 50.165
25/09/2026 212,80 216,80 212,20 213,80 +1,81% 2,16% 40.786
24/09/2026 210,60 214,60 208,40 210,00 -1,41% 2,94% 48.601
23/09/2026 218,20 219,00 212,00 213,00 -2,56% 3,21% 56.357
22/09/2026 214,20 218,80 214,20 218,60 +1,86% 2,15% 72.310