🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

210,60 EUR

Máx. histórico

284,40

134 días

Caída desde máximo

-25,95%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,06%

Cierre anterior

208,40

Rango de hoy

207,00 – 211,60

Volumen hoy

53.904

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,64%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
31,81 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,73%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 168,40 170,90 166,70 170,90 +1,06% 2,49% 334.277
21/11/2025 166,80 173,20 165,00 169,10 -2,87% 4,92% 136.050
20/11/2025 178,20 179,70 174,10 174,10 -1,58% 3,14% 78.641
19/11/2025 179,00 180,20 174,10 176,90 -1,61% 3,41% 113.867
18/11/2025 178,30 182,40 177,00 179,80 -0,83% 3,03% 100.273
17/11/2025 183,00 183,70 178,50 181,30 -0,93% 2,84% 83.568
14/11/2025 195,00 195,00 175,70 183,00 -7,62% 9,90% 224.568
13/11/2025 201,60 203,00 198,10 198,10 -1,54% 2,43% 49.575
12/11/2025 196,90 201,20 196,70 201,20 +3,13% 2,29% 227.677
11/11/2025 199,00 199,10 193,80 195,10 -1,71% 2,66% 34.277
10/11/2025 196,50 199,80 196,20 198,50 +1,85% 1,83% 33.686
07/11/2025 196,70 198,70 194,40 194,90 -0,51% 2,19% 220.142
06/11/2025 198,00 198,10 194,40 195,90 -1,16% 1,87% 56.188
05/11/2025 197,10 202,40 195,90 198,20 -0,45% 3,30% 74.594
04/11/2025 191,80 199,10 190,50 199,10 +2,47% 4,48% 70.087
03/11/2025 191,90 194,40 191,10 194,30 +1,20% 1,72% 104.448
31/10/2025 195,20 196,30 191,50 192,00 -1,29% 2,46% 62.087
30/10/2025 192,90 195,00 191,00 194,50 +0,15% 2,07% 64.304
29/10/2025 195,90 196,20 193,50 194,20 -0,82% 1,38% 63.571
28/10/2025 192,60 197,60 192,40 195,80 +3,05% 2,70% 82.587
27/10/2025 191,20 191,40 188,70 190,00 -0,68% 1,41% 47.500
24/10/2025 190,90 191,30 188,30 191,30 +0,42% 1,57% 35.427
23/10/2025 186,60 190,90 186,60 190,50 +1,44% 2,30% 41.158
22/10/2025 187,30 192,10 186,90 187,80 +0,70% 2,78% 80.098
21/10/2025 188,00 189,30 186,10 186,50 -0,69% 1,70% 41.401
20/10/2025 187,30 189,80 186,50 187,80 +0,81% 1,76% 33.035
17/10/2025 187,30 188,80 183,80 186,30 -1,27% 2,67% 56.184
16/10/2025 187,00 188,70 185,90 188,70 +1,51% 1,50% 37.859
15/10/2025 182,70 185,90 182,00 185,90 +2,14% 2,13% 57.523
14/10/2025 183,00 183,90 179,00 182,00 -1,03% 2,68% 52.092