🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

210,60 EUR

Máx. histórico

284,40

134 días

Caída desde máximo

-25,95%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,06%

Cierre anterior

208,40

Rango de hoy

207,00 – 211,60

Volumen hoy

53.904

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,64%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
31,81 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,73%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 275,80 279,80 274,60 277,20 +1,54% 1,89% 68.724
29/06/2026 269,40 277,20 269,20 273,00 +1,34% 2,97% 195.381
26/06/2026 265,40 272,60 264,40 269,40 +0,75% 3,09% 686.556
25/06/2026 273,00 278,00 257,00 267,40 -1,69% 7,69% 138.200
24/06/2026 280,00 280,00 267,80 272,00 -2,37% 4,36% 98.782
23/06/2026 284,00 284,00 274,00 278,60 -2,04% 3,52% 82.619
22/06/2026 281,00 285,00 278,40 284,40 +1,14% 2,35% 100.671
19/06/2026 266,00 281,40 265,60 281,20 +5,40% 5,94% 337.034
18/06/2026 262,60 266,80 257,00 266,80 +1,37% 3,73% 93.636
17/06/2026 250,60 264,00 248,20 263,20 +4,53% 6,30% 103.641
16/06/2026 254,40 256,40 250,60 251,80 -0,32% 2,28% 54.175
15/06/2026 264,60 264,80 252,60 252,60 -2,70% 4,61% 75.030
12/06/2026 239,80 260,40 239,60 259,60 +10,37% 8,67% 90.979
11/06/2026 234,40 237,60 233,80 235,20 +0,68% 1,62% 48.762
10/06/2026 240,00 241,80 231,40 233,60 -3,23% 4,33% 91.123
09/06/2026 244,00 246,00 239,80 241,40 -0,66% 2,54% 805.782
08/06/2026 243,00 247,00 242,00 243,00 -1,30% 2,06% 44.740
05/06/2026 244,60 249,20 244,60 246,20 +1,07% 1,88% 40.692
04/06/2026 244,80 247,60 241,60 243,60 -0,90% 2,45% 51.239
03/06/2026 247,80 248,80 245,00 245,80 -0,65% 1,53% 163.760
02/06/2026 245,00 248,00 244,80 247,40 +1,31% 1,31% 44.333
01/06/2026 248,00 250,20 244,20 244,20 -1,05% 2,42% 70.570
29/05/2026 252,00 256,60 246,80 246,80 -1,59% 3,89% 294.749
28/05/2026 250,80 252,40 248,20 250,80 -0,08% 1,67% 47.554
27/05/2026 258,00 258,20 248,60 251,00 -3,01% 3,72% 52.985
26/05/2026 257,00 261,00 256,20 258,80 +0,78% 1,87% 44.693
25/05/2026 256,20 258,20 255,80 256,80 +0,94% 0,94% 30.420
22/05/2026 252,20 254,40 250,40 254,40 +1,92% 1,59% 62.537
21/05/2026 250,00 250,40 244,80 249,60 +0,00% 2,24% 89.225
20/05/2026 252,80 255,60 247,20 249,60 -0,56% 3,32% 61.552