🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 13 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 45,82 47,36 45,62 46,78 +0,11% 3,80% 2.033.600
10/02/2016 46,58 47,71 46,35 46,73 +0,62% 2,92% 1.554.600
09/02/2016 44,33 46,97 44,03 46,44 +3,87% 6,63% 2.622.400
08/02/2016 45,29 46,83 44,48 44,71 -2,27% 5,19% 3.913.500
05/02/2016 46,22 46,85 45,48 45,75 -1,40% 2,96% 3.256.700
04/02/2016 44,22 46,94 44,17 46,40 +4,34% 6,26% 3.441.500
03/02/2016 44,16 44,84 43,55 44,47 +2,32% 2,92% 3.190.700
02/02/2016 44,63 44,68 42,72 43,46 -3,72% 4,39% 3.404.600
01/02/2016 42,91 45,84 42,51 45,14 +4,37% 7,76% 3.361.000
29/01/2016 41,68 43,29 41,60 43,25 +4,14% 4,05% 2.294.000
28/01/2016 42,97 42,99 40,45 41,53 -5,74% 5,91% 2.959.200
27/01/2016 45,32 45,69 43,58 44,06 -3,14% 4,66% 1.834.300
26/01/2016 45,18 45,82 44,68 45,49 +0,69% 2,52% 1.149.500
25/01/2016 45,49 45,75 44,80 45,18 -1,05% 2,09% 1.095.200
22/01/2016 46,37 46,66 45,50 45,66 -0,33% 2,50% 855.700
21/01/2016 46,01 47,19 45,52 45,81 -0,43% 3,63% 1.214.900
20/01/2016 43,78 46,58 43,64 46,01 +3,28% 6,72% 2.949.900
19/01/2016 46,75 47,49 43,53 44,55 -4,30% 8,47% 1.913.900
15/01/2016 47,58 47,59 45,51 46,55 -2,14% 4,37% 1.302.500
14/01/2016 46,96 48,25 46,09 47,57 +1,39% 4,60% 1.118.400
13/01/2016 48,38 48,52 46,81 46,92 -2,27% 3,53% 1.366.900
12/01/2016 48,89 48,89 47,25 48,01 -1,07% 3,35% 1.634.500
11/01/2016 49,15 49,51 47,69 48,53 -0,59% 3,70% 1.947.600
08/01/2016 49,31 49,98 48,70 48,82 -0,53% 2,60% 3.349.800
07/01/2016 49,82 51,29 48,74 49,08 -3,31% 5,12% 2.549.200
06/01/2016 49,66 52,13 47,91 50,76 -10,54% 8,50% 7.227.800
05/01/2016 58,65 58,92 56,63 56,74 -3,32% 3,90% 1.986.800
04/01/2016 59,00 59,22 58,16 58,69 -1,63% 1,80% 867.800
31/12/2015 60,11 60,37 59,64 59,66 -1,03% 1,21% 439.100
30/12/2015 60,83 61,10 60,26 60,28 -0,54% 1,38% 273.400