🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 13 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 48,99 49,11 47,79 47,89 -2,98% 2,69% 1.350.600
20/06/2016 48,64 49,92 48,64 49,36 +2,66% 2,63% 1.043.800
17/06/2016 47,28 48,55 47,19 48,08 +1,43% 2,88% 1.609.200
16/06/2016 47,05 47,52 46,05 47,40 -0,19% 3,12% 673.200
15/06/2016 46,99 48,52 46,91 47,49 +1,11% 3,43% 1.211.200
14/06/2016 47,06 47,32 46,19 46,97 -0,63% 2,40% 1.081.300
13/06/2016 47,27 47,76 46,52 47,27 -0,76% 2,62% 1.102.200
10/06/2016 49,10 49,38 47,50 47,63 -5,38% 3,83% 1.333.100
09/06/2016 50,57 50,61 49,55 50,34 -0,91% 2,10% 1.461.300
08/06/2016 50,46 50,99 50,10 50,80 +0,99% 1,76% 1.063.700
07/06/2016 49,05 50,60 48,78 50,30 +2,51% 3,71% 1.203.700
06/06/2016 48,34 49,17 48,23 49,07 +1,18% 1,94% 973.500
03/06/2016 49,26 49,45 47,64 48,50 -2,04% 3,67% 1.429.500
02/06/2016 49,55 49,96 48,98 49,51 -0,32% 1,98% 981.300
01/06/2016 50,44 50,44 48,48 49,67 -1,53% 3,89% 1.890.300
31/05/2016 50,62 51,04 50,14 50,44 -0,12% 1,78% 1.647.600
27/05/2016 49,39 50,54 49,18 50,50 +2,31% 2,75% 1.076.700
26/05/2016 49,66 50,36 49,21 49,36 -0,32% 2,32% 752.300
25/05/2016 48,08 49,73 48,08 49,52 +3,19% 3,43% 1.022.800
24/05/2016 47,22 48,26 46,75 47,99 +1,76% 3,20% 808.700
23/05/2016 47,98 48,25 47,11 47,16 -2,02% 2,38% 1.103.500
20/05/2016 46,48 48,18 46,25 48,13 +3,55% 4,15% 1.595.000
19/05/2016 46,26 47,32 46,09 46,48 -0,28% 2,66% 1.023.500
18/05/2016 46,57 47,24 46,40 46,61 -0,72% 1,80% 995.800
17/05/2016 46,62 47,56 46,41 46,95 +0,60% 2,47% 1.064.900
16/05/2016 46,47 46,85 46,15 46,67 +0,58% 1,51% 1.189.800
13/05/2016 46,69 47,27 46,20 46,40 -1,17% 2,29% 1.138.800
12/05/2016 47,11 47,44 46,40 46,95 -0,30% 2,21% 1.365.600
11/05/2016 48,64 48,64 47,06 47,09 -3,96% 3,25% 1.224.100
10/05/2016 48,46 49,16 48,02 49,03 +1,41% 2,35% 1.199.300