🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 13 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 60,09 60,93 60,03 60,61 +1,41% 1,50% 368.900
28/12/2015 60,02 60,33 59,44 59,77 -0,71% 1,48% 482.900
24/12/2015 60,58 60,63 59,80 60,20 -0,86% 1,37% 345.400
23/12/2015 60,84 61,06 60,13 60,72 +0,31% 1,53% 412.200
22/12/2015 59,67 60,64 59,43 60,53 +1,90% 2,03% 1.156.100
21/12/2015 59,31 59,57 58,74 59,40 +0,47% 1,40% 769.600
18/12/2015 58,54 59,59 57,89 59,12 -1,07% 2,90% 1.916.400
17/12/2015 61,62 61,96 59,74 59,76 -2,78% 3,60% 1.968.400
16/12/2015 61,58 61,61 60,25 61,47 +0,70% 2,21% 899.600
15/12/2015 61,52 61,69 60,68 61,04 -0,11% 1,64% 589.800
14/12/2015 61,45 61,73 60,13 61,11 -0,21% 2,60% 964.600
11/12/2015 62,00 62,27 61,16 61,24 -2,47% 1,79% 557.500
10/12/2015 63,09 64,07 62,70 62,79 -0,36% 2,17% 478.700
09/12/2015 62,23 64,09 61,87 63,02 +0,82% 3,57% 1.454.000
08/12/2015 62,41 63,05 62,06 62,51 -1,04% 1,59% 855.700
07/12/2015 63,54 63,54 62,51 63,17 -0,57% 1,62% 705.100
04/12/2015 63,16 63,90 62,93 63,53 +0,95% 1,54% 622.200
03/12/2015 64,35 64,54 62,50 62,93 -2,10% 3,17% 748.500
02/12/2015 64,36 64,52 63,75 64,28 -0,31% 1,20% 684.900
01/12/2015 64,28 64,71 63,98 64,48 +0,88% 1,14% 581.000
30/11/2015 64,30 64,46 63,74 63,92 -0,64% 1,12% 658.600
27/11/2015 64,75 64,93 64,16 64,33 -0,43% 1,19% 184.900
25/11/2015 63,62 64,92 62,25 64,61 +1,75% 4,20% 709.200
24/11/2015 62,55 63,66 62,55 63,50 +0,68% 1,77% 487.700
23/11/2015 63,28 63,65 62,76 63,07 -0,57% 1,41% 541.100
20/11/2015 63,41 63,74 63,09 63,43 +0,62% 1,03% 793.600
19/11/2015 63,54 63,81 61,81 63,04 -0,69% 3,15% 615.800
18/11/2015 62,54 63,58 62,39 63,48 +1,34% 1,90% 721.600
17/11/2015 61,43 63,80 61,43 62,64 +1,95% 3,86% 1.236.000
16/11/2015 59,73 61,47 59,42 61,44 +2,81% 3,43% 946.700