🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 43,39 43,39 42,43 42,53 -2,30% 2,21% 644.700
24/09/2018 44,40 44,40 43,09 43,53 -1,94% 2,95% 413.800
21/09/2018 44,63 44,90 44,33 44,39 -0,18% 1,28% 872.300
20/09/2018 43,96 44,62 43,90 44,47 +1,28% 1,64% 554.900
19/09/2018 43,33 44,47 43,15 43,91 +1,90% 3,05% 809.000
18/09/2018 43,41 43,72 42,87 43,09 -1,01% 1,96% 720.300
17/09/2018 44,88 45,00 43,42 43,53 -3,05% 3,52% 740.700
14/09/2018 43,93 45,05 43,84 44,90 +2,49% 2,75% 575.900
13/09/2018 43,96 44,21 43,54 43,81 +0,09% 1,52% 410.700
12/09/2018 43,72 43,92 43,41 43,77 -0,14% 1,17% 440.000
11/09/2018 44,19 44,46 43,64 43,83 -0,81% 1,86% 510.700
10/09/2018 43,67 44,40 43,67 44,19 +1,52% 1,67% 676.900
07/09/2018 43,62 44,45 43,37 43,53 -0,37% 2,48% 677.700
06/09/2018 44,79 44,82 43,54 43,69 -2,30% 2,86% 697.200
05/09/2018 44,85 45,15 44,54 44,72 -0,42% 1,36% 803.100
04/09/2018 45,41 45,66 44,67 44,91 -0,97% 2,18% 822.500
31/08/2018 45,41 45,60 45,07 45,35 -0,24% 1,17% 591.200
30/08/2018 45,94 45,94 45,27 45,46 -1,07% 1,46% 392.100
29/08/2018 46,28 46,30 45,61 45,95 -1,01% 1,49% 359.800
28/08/2018 46,34 46,69 46,14 46,42 +0,48% 1,19% 310.300
27/08/2018 45,87 46,38 45,55 46,20 +1,18% 1,81% 550.000
24/08/2018 46,31 46,40 45,51 45,66 -1,55% 1,92% 504.300
23/08/2018 47,02 47,13 46,28 46,38 -1,36% 1,81% 498.200
22/08/2018 47,61 47,71 46,99 47,02 -1,20% 1,51% 504.400
21/08/2018 46,95 47,82 46,95 47,59 +1,62% 1,85% 541.700
20/08/2018 46,31 47,01 46,27 46,83 +0,97% 1,60% 549.600
17/08/2018 46,24 46,62 45,97 46,38 +0,76% 1,41% 750.400
16/08/2018 46,25 47,00 45,70 46,03 +0,07% 2,81% 693.500
15/08/2018 45,82 46,15 45,18 46,00 +0,00% 2,12% 820.400
14/08/2018 46,08 46,37 45,86 46,00 +0,44% 1,11% 643.400