🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 10 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 39,21 39,67 39,07 39,35 -0,23% 1,53% 742.000
05/11/2018 40,52 40,90 39,33 39,44 -3,10% 3,87% 1.038.400
02/11/2018 40,68 41,49 40,32 40,70 +0,25% 2,88% 936.400
01/11/2018 40,54 41,63 40,07 40,60 +0,30% 3,85% 1.070.500
31/10/2018 40,68 40,83 38,85 40,48 +0,05% 4,87% 1.570.800
30/10/2018 40,00 41,13 37,96 40,46 -4,08% 7,93% 2.457.600
29/10/2018 43,19 43,64 41,71 42,18 -1,10% 4,47% 1.270.400
26/10/2018 41,79 42,86 41,49 42,65 +0,66% 3,28% 893.000
25/10/2018 41,55 42,79 41,38 42,37 +2,42% 3,39% 841.700
24/10/2018 41,99 43,17 41,33 41,37 +2,20% 4,38% 1.950.000
23/10/2018 38,39 40,73 38,25 40,48 +4,38% 6,46% 1.113.500
22/10/2018 38,90 39,24 38,64 38,78 -0,31% 1,54% 781.500
19/10/2018 38,72 39,45 38,50 38,90 +0,59% 2,45% 652.100
18/10/2018 39,73 39,78 38,55 38,67 -2,99% 3,10% 857.100
17/10/2018 40,01 40,17 38,82 39,86 -0,37% 3,37% 1.226.300
16/10/2018 39,05 40,09 38,58 40,01 +3,22% 3,87% 729.200
15/10/2018 37,93 38,79 37,93 38,76 +1,84% 2,27% 811.200
12/10/2018 39,54 39,54 37,64 38,06 -2,51% 4,81% 1.268.500
11/10/2018 39,65 39,85 39,00 39,04 -2,03% 2,14% 1.777.800
10/10/2018 39,80 40,48 39,64 39,85 +0,03% 2,11% 989.200
09/10/2018 39,88 40,11 39,57 39,84 -0,13% 1,35% 1.147.600
08/10/2018 39,03 40,02 39,03 39,89 +1,76% 2,54% 901.900
05/10/2018 39,20 39,72 38,62 39,20 -0,36% 2,81% 1.122.400
04/10/2018 40,17 40,24 38,96 39,34 -1,87% 3,19% 1.576.300
03/10/2018 40,33 40,54 39,17 40,09 -1,28% 3,40% 1.336.200
02/10/2018 40,36 41,53 39,56 40,61 -2,22% 4,88% 1.016.100
01/10/2018 41,88 42,13 41,11 41,53 -0,05% 2,44% 487.800
28/09/2018 42,04 42,31 41,45 41,55 -1,33% 2,05% 751.600
27/09/2018 42,59 42,75 41,92 42,11 -0,99% 1,95% 492.500
26/09/2018 42,78 43,17 42,20 42,53 +0,00% 2,27% 556.300