🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 10 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 33,88 34,55 33,67 34,29 +0,73% 2,60% 667.800
19/12/2018 34,23 35,63 33,94 34,04 -0,38% 4,94% 704.300
18/12/2018 34,06 35,19 33,89 34,17 +1,27% 3,82% 819.600
17/12/2018 33,22 34,47 33,17 33,74 +1,11% 3,91% 725.200
14/12/2018 33,28 34,09 33,00 33,37 -0,24% 3,28% 517.500
13/12/2018 34,08 34,26 33,34 33,45 -1,73% 2,70% 814.800
12/12/2018 34,20 34,72 33,64 34,04 +0,59% 3,16% 633.100
11/12/2018 34,12 34,79 33,38 33,84 +0,18% 4,13% 535.600
10/12/2018 34,57 34,58 33,36 33,78 -2,29% 3,53% 659.100
07/12/2018 35,00 35,72 34,25 34,57 -1,90% 4,20% 453.500
06/12/2018 35,14 35,24 34,55 35,24 -0,37% 1,96% 925.400
04/12/2018 37,23 37,54 35,17 35,37 -4,87% 6,37% 977.100
03/12/2018 37,58 37,90 36,88 37,18 +0,13% 2,71% 443.000
30/11/2018 37,03 37,59 36,81 37,13 -0,05% 2,11% 559.000
29/11/2018 38,07 38,36 37,10 37,15 -2,98% 3,31% 605.300
28/11/2018 37,58 38,34 36,74 38,29 +1,97% 4,26% 708.800
27/11/2018 37,59 38,33 37,34 37,55 -0,40% 2,63% 675.000
26/11/2018 37,43 37,95 37,37 37,70 +1,21% 1,55% 855.100
23/11/2018 37,09 37,71 36,85 37,25 +0,43% 2,32% 218.300
21/11/2018 36,55 37,62 36,41 37,09 +1,53% 3,31% 606.000
20/11/2018 37,34 37,91 36,45 36,53 -2,77% 3,91% 682.000
19/11/2018 37,30 37,95 37,11 37,57 +1,10% 2,25% 549.600
16/11/2018 37,81 37,90 36,56 37,16 -2,39% 3,54% 733.700
15/11/2018 38,24 38,43 36,96 38,07 -1,30% 3,84% 713.100
14/11/2018 39,33 39,71 38,52 38,57 -1,78% 3,03% 607.600
13/11/2018 39,50 40,19 39,26 39,27 -0,36% 2,35% 499.200
12/11/2018 38,93 39,97 38,84 39,41 +1,10% 2,90% 683.800
09/11/2018 39,29 39,84 38,57 38,98 -0,99% 3,23% 650.600
08/11/2018 39,12 39,63 39,00 39,37 +0,72% 1,61% 622.900
07/11/2018 39,52 39,58 37,93 39,09 -0,66% 4,18% 999.000