🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 15 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 106,15 106,26 104,47 104,61 -1,10% 1,69% 672.300
07/05/2021 106,96 106,99 104,90 105,77 -1,05% 1,95% 753.600
06/05/2021 104,95 106,95 103,76 106,89 +2,40% 3,04% 728.600
05/05/2021 106,02 106,32 103,57 104,38 -0,74% 2,59% 1.056.200
04/05/2021 102,94 105,22 101,90 105,16 +1,63% 3,23% 1.183.500
03/05/2021 103,78 105,00 102,78 103,47 +0,97% 2,14% 1.453.100
30/04/2021 102,65 104,14 101,89 102,48 -0,78% 2,19% 812.100
29/04/2021 103,84 104,35 102,62 103,29 +0,59% 1,67% 659.000
28/04/2021 100,71 103,53 100,40 102,68 +1,26% 3,11% 631.300
27/04/2021 102,10 103,01 100,95 101,40 -0,10% 2,02% 1.193.400
26/04/2021 102,01 104,16 101,39 101,50 -0,50% 2,72% 1.287.200
23/04/2021 97,00 102,41 96,60 102,01 +6,04% 5,99% 907.900
22/04/2021 96,82 98,98 95,44 96,20 +0,74% 3,66% 1.002.600
21/04/2021 92,54 95,73 91,75 95,49 +2,42% 4,30% 855.300
20/04/2021 99,44 99,78 91,40 93,23 -4,45% 8,43% 1.330.300
19/04/2021 97,20 98,37 95,86 97,57 +0,37% 2,58% 737.100
16/04/2021 96,98 97,98 96,00 97,21 +1,02% 2,04% 491.600
15/04/2021 95,94 96,47 94,41 96,23 +0,80% 2,15% 447.500
14/04/2021 92,80 96,22 92,56 95,47 +3,55% 3,94% 644.700
13/04/2021 92,89 92,94 91,38 92,20 -1,09% 1,68% 366.000
12/04/2021 93,24 93,91 92,29 93,22 +0,11% 1,74% 551.000
09/04/2021 92,00 93,20 91,51 93,12 +1,62% 1,84% 432.500
08/04/2021 90,84 91,87 89,25 91,64 +0,99% 2,88% 455.300
07/04/2021 91,50 91,69 89,83 90,74 -0,60% 2,03% 662.800
06/04/2021 91,72 92,70 90,55 91,29 -1,30% 2,34% 708.500
05/04/2021 93,56 93,75 91,80 92,49 +0,47% 2,08% 608.000
01/04/2021 92,45 93,13 90,41 92,06 -1,24% 2,94% 666.400
31/03/2021 94,85 95,86 93,14 93,22 -1,68% 2,87% 626.700
30/03/2021 91,80 94,99 91,80 94,81 +2,95% 3,47% 765.700
29/03/2021 93,55 96,20 92,02 92,09 -1,40% 4,47% 774.400