🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 7 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 93,55 96,20 92,02 92,09 -1,40% 4,47% 774.400
26/03/2021 90,96 93,41 89,62 93,40 +3,80% 4,17% 679.300
25/03/2021 85,44 90,22 85,15 89,98 +4,96% 5,93% 944.400
24/03/2021 87,74 88,96 85,58 85,73 -0,96% 3,85% 648.300
23/03/2021 87,07 88,69 86,08 86,56 -1,31% 3,00% 1.082.200
22/03/2021 89,43 89,43 86,12 87,71 -2,52% 3,70% 830.500
19/03/2021 89,66 90,65 88,61 89,98 -0,31% 2,28% 1.671.600
18/03/2021 89,65 92,40 89,24 90,26 +0,37% 3,52% 1.056.200
17/03/2021 89,59 90,98 88,98 89,93 +0,41% 2,23% 1.074.400
16/03/2021 87,77 90,09 86,66 89,56 +1,97% 3,91% 879.500
15/03/2021 88,30 88,50 86,53 87,83 -1,36% 2,23% 700.400
12/03/2021 87,00 89,14 86,19 89,04 +3,07% 3,39% 399.500
11/03/2021 87,18 87,53 84,16 86,39 -0,86% 3,87% 918.600
10/03/2021 86,34 88,00 84,87 87,14 +2,22% 3,63% 1.223.200
09/03/2021 90,10 90,64 85,22 85,25 -5,18% 6,02% 899.400
08/03/2021 86,31 90,78 85,99 89,91 +4,78% 5,55% 1.414.400
05/03/2021 79,46 86,23 79,31 85,81 +8,40% 8,71% 1.549.400
04/03/2021 78,00 80,38 76,81 79,16 +0,65% 4,58% 1.127.500
03/03/2021 76,61 79,87 76,59 78,65 +3,28% 4,28% 938.000
02/03/2021 76,49 77,00 75,52 76,15 -0,10% 1,93% 647.200
01/03/2021 76,48 77,90 76,20 76,23 +1,61% 2,22% 817.800
26/02/2021 76,09 77,23 74,23 75,02 -0,78% 3,94% 1.144.900
25/02/2021 78,43 79,15 75,13 75,61 -3,06% 5,13% 1.098.800
24/02/2021 76,99 78,27 76,00 78,00 +1,31% 2,95% 1.019.500
23/02/2021 77,87 78,55 75,21 76,99 -2,09% 4,29% 1.017.500
22/02/2021 78,60 79,85 78,18 78,63 -0,14% 2,12% 807.500
19/02/2021 78,00 79,55 78,00 78,74 +1,07% 1,99% 598.900
18/02/2021 78,99 79,92 77,88 77,91 -1,39% 2,58% 679.500
17/02/2021 78,11 79,93 76,55 79,01 -0,53% 4,33% 605.000
16/02/2021 80,10 82,90 79,23 79,43 +1,33% 4,58% 1.129.600