🇺🇸 AN — AutoNation, Inc.
Consumo cíclico CompraPrecio actual
188,12 USD
Máx. histórico
229,98
99 días
Split 2:1 del 10/06/1996
Caída desde máximo
-18,20%
Rango 52 semanas
151,82 – 235,81
Variación hoy
+2,53%
Cierre anterior
183,47
Rango de hoy
183,77 – 193,92
Volumen hoy
562.539
Peor caída histórica
-89,36%
12/07/1990 → 02/05/1994
Recuperado en 448 días
Volatilidad anualizada ⓘ
49,25%
- Nombre completo
- AutoNation, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 24.800
- PER ⓘ
- 9,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,42 USD (puede no estar actualizado)
- Primera cotización
- 11/05/1990
- Precio actualizado
- hace 7 horas
AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2000 | 0,6870 USD |
| 27/04/1995 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 10/06/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 111,74 | 117,81 | 111,74 | 117,29 | +6,15% | 5,43% | 1.973.200 |
| 15/09/2021 | 107,03 | 110,85 | 106,90 | 110,49 | +3,65% | 3,69% | 1.367.200 |
| 14/09/2021 | 105,65 | 107,36 | 105,65 | 106,60 | +0,67% | 1,62% | 814.200 |
| 13/09/2021 | 105,92 | 106,19 | 103,41 | 105,89 | +1,30% | 2,62% | 767.300 |
| 10/09/2021 | 106,15 | 106,15 | 103,76 | 104,53 | -0,50% | 2,25% | 818.500 |
| 09/09/2021 | 104,28 | 106,15 | 104,02 | 105,06 | -0,22% | 2,04% | 927.700 |
| 08/09/2021 | 103,06 | 105,36 | 101,59 | 105,29 | +2,24% | 3,66% | 1.393.100 |
| 07/09/2021 | 105,94 | 105,99 | 102,85 | 102,98 | -3,09% | 2,96% | 1.605.600 |
| 03/09/2021 | 107,29 | 107,51 | 105,01 | 106,26 | -1,14% | 2,33% | 929.200 |
| 02/09/2021 | 108,16 | 109,25 | 107,19 | 107,48 | -0,67% | 1,90% | 700.100 |
| 01/09/2021 | 109,32 | 109,43 | 107,72 | 108,21 | -0,81% | 1,56% | 627.200 |
| 31/08/2021 | 110,43 | 110,85 | 108,73 | 109,09 | -1,33% | 1,92% | 635.300 |
| 30/08/2021 | 110,91 | 111,65 | 109,06 | 110,56 | -0,02% | 2,34% | 495.500 |
| 27/08/2021 | 110,22 | 111,79 | 109,12 | 110,58 | +0,64% | 2,42% | 516.200 |
| 26/08/2021 | 112,12 | 112,20 | 109,44 | 109,88 | -2,42% | 2,46% | 625.900 |
| 25/08/2021 | 115,39 | 115,39 | 112,31 | 112,60 | -2,06% | 2,67% | 602.900 |
| 24/08/2021 | 114,46 | 116,33 | 114,08 | 114,97 | +1,04% | 1,97% | 701.600 |
| 23/08/2021 | 114,30 | 115,41 | 112,31 | 113,79 | -0,23% | 2,71% | 860.100 |
| 20/08/2021 | 113,57 | 115,46 | 112,94 | 114,05 | +0,48% | 2,22% | 1.004.000 |
| 19/08/2021 | 111,93 | 114,42 | 109,54 | 113,50 | -0,17% | 4,36% | 1.256.400 |
| 18/08/2021 | 115,00 | 117,96 | 113,54 | 113,69 | -0,91% | 3,84% | 1.441.000 |
| 17/08/2021 | 120,92 | 121,57 | 113,62 | 114,73 | -6,29% | 6,57% | 1.998.200 |
| 16/08/2021 | 114,84 | 123,42 | 113,80 | 122,43 | +5,72% | 8,38% | 2.653.800 |
| 13/08/2021 | 117,00 | 117,78 | 115,45 | 115,81 | -1,11% | 1,99% | 806.100 |
| 12/08/2021 | 117,35 | 119,08 | 115,58 | 117,11 | +0,10% | 2,98% | 875.900 |
| 11/08/2021 | 117,06 | 117,74 | 116,01 | 116,99 | -0,43% | 1,48% | 1.067.600 |
| 10/08/2021 | 116,82 | 118,86 | 115,95 | 117,49 | +0,24% | 2,49% | 745.200 |
| 09/08/2021 | 116,50 | 118,40 | 115,18 | 117,21 | -0,02% | 2,76% | 733.000 |
| 06/08/2021 | 120,33 | 121,31 | 117,19 | 117,23 | -1,11% | 3,42% | 823.500 |
| 05/08/2021 | 117,00 | 119,23 | 116,68 | 118,54 | +1,91% | 2,18% | 1.011.300 |