🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 7 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 120,09 120,96 118,67 120,67 +0,84% 1,91% 1.411.600
09/12/2021 119,63 120,84 119,00 119,66 -0,53% 1,54% 770.600
08/12/2021 122,96 123,29 118,95 120,30 -2,11% 3,53% 707.200
07/12/2021 126,92 126,92 122,70 122,89 -1,35% 3,32% 1.233.000
06/12/2021 125,58 128,42 124,45 124,57 +0,43% 3,16% 675.700
03/12/2021 126,50 127,49 123,36 124,04 -2,18% 3,26% 860.500
02/12/2021 123,36 128,66 122,97 126,80 +3,37% 4,61% 793.600
01/12/2021 125,78 128,30 122,57 122,67 -0,95% 4,56% 574.900
30/11/2021 125,76 128,22 123,62 123,85 -2,83% 3,66% 716.600
29/11/2021 128,51 129,49 127,12 127,46 +0,21% 1,84% 504.200
26/11/2021 122,20 128,52 121,90 127,19 +0,16% 5,42% 409.300
24/11/2021 126,00 127,85 124,28 126,99 -0,49% 2,83% 433.600
23/11/2021 125,31 128,20 124,18 127,62 +1,32% 3,21% 570.000
22/11/2021 119,38 126,90 119,07 125,96 +6,88% 6,56% 977.100
19/11/2021 120,00 120,57 117,70 117,85 -2,49% 2,39% 773.500
18/11/2021 117,44 121,76 116,65 120,86 +2,64% 4,35% 1.232.300
17/11/2021 130,50 130,76 115,40 117,75 -10,05% 11,77% 2.213.600
16/11/2021 128,50 131,49 127,18 130,90 +1,46% 3,35% 695.500
15/11/2021 128,96 130,12 127,23 129,02 +0,26% 2,24% 443.100
12/11/2021 125,00 129,68 125,00 128,68 +2,99% 3,74% 848.800
11/11/2021 124,56 126,21 124,13 124,94 +0,39% 1,67% 824.400
10/11/2021 124,13 127,04 122,54 124,45 -0,55% 3,63% 998.500
09/11/2021 122,24 126,66 122,24 125,14 +2,27% 3,62% 907.500
08/11/2021 124,20 124,97 120,66 122,36 -1,04% 3,47% 919.400
05/11/2021 122,89 124,70 122,29 123,65 +1,33% 1,96% 800.600
04/11/2021 122,52 122,97 119,63 122,03 -0,29% 2,73% 511.900
03/11/2021 120,67 125,65 120,32 122,38 +1,89% 4,42% 761.900
02/11/2021 123,00 123,16 119,78 120,11 -2,65% 2,75% 809.300
01/11/2021 121,93 124,14 121,55 123,38 +1,87% 2,12% 773.600
29/10/2021 120,47 122,94 120,11 121,12 +0,22% 2,35% 601.500