🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 7 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 114,04 115,49 109,95 110,22 -1,22% 4,86% 867.600
08/03/2022 109,90 114,84 108,32 111,58 +2,51% 5,93% 941.200
07/03/2022 111,78 113,85 108,26 108,85 -3,78% 5,00% 936.800
04/03/2022 111,94 116,56 111,20 113,13 +0,02% 4,79% 921.600
03/03/2022 119,91 120,24 112,77 113,11 -5,61% 6,23% 1.186.400
02/03/2022 114,38 120,95 114,38 119,83 +6,18% 5,74% 1.152.200
01/03/2022 114,05 114,82 111,65 112,86 -1,57% 2,78% 736.700
28/02/2022 110,18 115,13 109,78 114,66 +1,68% 4,86% 1.124.200
25/02/2022 105,92 113,13 105,92 112,77 +5,89% 6,81% 1.084.800
24/02/2022 100,93 106,65 100,00 106,50 +2,21% 6,59% 774.100
23/02/2022 106,32 106,42 102,50 104,20 -1,08% 3,69% 809.400
22/02/2022 109,48 109,53 105,07 105,34 -4,09% 4,07% 1.130.400
18/02/2022 106,19 110,91 105,28 109,83 +2,71% 5,30% 1.443.900
17/02/2022 112,09 114,50 105,22 106,93 -3,77% 8,28% 1.722.200
16/02/2022 108,69 112,08 108,22 111,12 +2,06% 3,55% 1.316.900
15/02/2022 105,99 109,36 105,74 108,88 +4,26% 3,42% 691.600
14/02/2022 104,73 106,33 102,67 104,43 -0,63% 3,49% 764.000
11/02/2022 105,75 106,65 104,07 105,09 -0,70% 2,44% 792.100
10/02/2022 107,21 107,91 105,03 105,83 -2,48% 2,69% 669.600
09/02/2022 108,35 109,93 107,64 108,52 +2,08% 2,11% 604.000
08/02/2022 103,63 107,68 103,63 106,31 +2,65% 3,91% 542.400
07/02/2022 104,31 105,76 102,61 103,57 -0,46% 3,02% 631.300
04/02/2022 106,95 107,49 103,00 104,05 -3,08% 4,20% 1.031.500
03/02/2022 107,88 109,81 107,22 107,36 -0,90% 2,40% 459.700
02/02/2022 109,22 109,94 105,87 108,33 -0,31% 3,73% 684.200
01/02/2022 108,89 110,39 106,32 108,67 -0,30% 3,74% 429.000
31/01/2022 107,40 109,11 107,15 109,00 +0,95% 1,82% 564.000
28/01/2022 105,50 108,07 104,78 107,97 +3,20% 3,12% 559.100
27/01/2022 107,65 108,93 104,43 104,62 -2,64% 4,18% 671.900
26/01/2022 111,21 111,21 106,70 107,46 -2,39% 4,06% 952.900