🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 17 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 42,24 42,24 41,45 41,67 -1,33% 1,87% 653.200
04/01/2013 40,96 42,39 40,21 42,23 +4,07% 5,32% 1.979.800
03/01/2013 39,64 40,76 39,36 40,58 +2,50% 3,53% 2.007.800
02/01/2013 40,20 40,25 38,93 39,59 -0,28% 3,28% 1.377.600
31/12/2012 38,81 39,85 38,77 39,70 +2,00% 2,78% 1.092.800
28/12/2012 38,98 39,24 38,55 38,92 -0,69% 1,77% 579.200
27/12/2012 38,73 39,31 38,66 39,19 +1,32% 1,68% 811.500
26/12/2012 38,94 39,10 38,51 38,68 -0,59% 1,52% 559.900
24/12/2012 38,68 39,25 38,40 38,91 +0,03% 2,20% 310.400
21/12/2012 39,06 39,32 38,31 38,90 -1,24% 2,59% 1.210.900
20/12/2012 39,50 39,80 38,94 39,39 +0,10% 2,18% 945.700
19/12/2012 39,52 39,70 39,09 39,35 -0,43% 1,54% 949.600
18/12/2012 39,28 39,77 39,25 39,52 +0,53% 1,32% 1.119.300
17/12/2012 38,60 39,31 38,60 39,31 +2,32% 1,84% 907.000
14/12/2012 38,83 39,15 38,28 38,42 -0,70% 2,24% 773.500
13/12/2012 39,10 39,40 38,53 38,69 -1,07% 2,23% 739.700
12/12/2012 39,63 40,04 38,98 39,11 -1,34% 2,67% 845.000
11/12/2012 39,61 39,93 39,42 39,64 +0,30% 1,29% 927.600
10/12/2012 39,60 39,81 39,40 39,52 -0,55% 1,04% 1.011.700
07/12/2012 39,66 39,78 39,41 39,74 +0,53% 0,93% 770.900
06/12/2012 39,40 39,86 39,12 39,53 +0,41% 1,88% 1.057.500
05/12/2012 39,58 39,75 39,04 39,37 +0,03% 1,79% 1.329.700
04/12/2012 39,00 39,74 38,76 39,36 +1,89% 2,51% 1.356.700
03/12/2012 39,10 39,24 38,42 38,63 -0,80% 2,10% 814.500
30/11/2012 39,11 39,36 38,45 38,94 +0,10% 2,33% 1.141.000
29/11/2012 40,13 40,66 38,29 38,90 -2,51% 5,91% 1.144.100
28/11/2012 39,48 40,00 39,24 39,90 +1,06% 1,93% 1.126.200
27/11/2012 39,83 40,12 39,32 39,48 -0,88% 2,01% 1.413.600
26/11/2012 41,98 42,30 39,65 39,83 -5,35% 6,31% 1.610.900
23/11/2012 41,53 42,08 41,20 42,08 +1,59% 2,12% 164.000