🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 16 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 45,36 45,38 44,56 44,68 -1,43% 1,81% 668.400
19/02/2013 46,18 46,19 45,06 45,33 -1,52% 2,45% 834.700
15/02/2013 46,90 47,06 45,81 46,03 -1,83% 2,67% 603.600
14/02/2013 46,89 47,22 46,64 46,89 +0,00% 1,24% 548.300
13/02/2013 47,53 47,58 46,81 46,89 -1,24% 1,62% 716.500
12/02/2013 48,06 48,26 47,43 47,48 -1,41% 1,73% 446.300
11/02/2013 48,45 48,48 47,84 48,16 -0,91% 1,32% 411.900
08/02/2013 48,17 48,91 48,17 48,60 +0,91% 1,54% 604.200
07/02/2013 48,25 48,25 47,85 48,16 +0,23% 0,83% 493.800
06/02/2013 48,29 48,38 47,75 48,05 -0,91% 1,30% 478.500
05/02/2013 47,68 48,56 47,66 48,49 +2,32% 1,89% 715.600
04/02/2013 47,47 47,57 47,21 47,39 -0,40% 0,76% 663.400
01/02/2013 48,92 48,92 47,03 47,58 -1,90% 3,86% 1.328.000
31/01/2013 45,50 48,56 45,00 48,50 +8,38% 7,82% 2.190.300
30/01/2013 44,77 45,05 44,60 44,75 -0,27% 1,01% 644.000
29/01/2013 44,60 44,88 44,38 44,87 +0,02% 1,12% 472.000
28/01/2013 44,36 44,96 44,29 44,86 +1,63% 1,51% 611.500
25/01/2013 44,22 44,35 43,81 44,14 +0,30% 1,22% 746.900
24/01/2013 44,24 44,38 43,54 44,01 +0,00% 1,90% 867.200
23/01/2013 44,04 44,21 43,71 44,01 -0,05% 1,14% 908.100
22/01/2013 44,14 44,14 43,61 44,03 -0,29% 1,20% 576.700
18/01/2013 44,19 44,32 43,58 44,16 -0,18% 1,67% 787.000
17/01/2013 43,75 44,41 43,36 44,24 +1,35% 2,40% 818.000
16/01/2013 43,53 43,76 43,26 43,65 +0,16% 1,15% 389.700
15/01/2013 43,14 43,71 43,07 43,58 +0,62% 1,48% 640.700
14/01/2013 42,91 43,40 42,57 43,31 +0,60% 1,93% 906.800
11/01/2013 42,58 43,14 42,47 43,05 +0,84% 1,57% 963.400
10/01/2013 42,82 42,82 42,00 42,69 +1,04% 1,91% 1.391.100
09/01/2013 42,20 42,52 42,04 42,25 +0,31% 1,14% 884.000
08/01/2013 41,80 42,87 41,59 42,12 +1,08% 3,06% 831.000