🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 17 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 39,70 40,65 39,50 40,52 +1,76% 2,90% 472.300
23/08/2012 39,80 40,54 39,73 39,82 -0,13% 2,04% 464.700
22/08/2012 39,50 39,92 39,43 39,87 +0,50% 1,24% 353.000
21/08/2012 39,78 40,20 39,54 39,67 -0,20% 1,66% 293.200
20/08/2012 39,86 40,01 39,56 39,75 -0,30% 1,13% 346.800
17/08/2012 39,92 40,23 39,63 39,87 -0,03% 1,50% 327.100
16/08/2012 39,56 40,00 39,39 39,88 +0,89% 1,54% 339.200
15/08/2012 39,47 39,73 39,35 39,53 -0,13% 0,96% 216.300
14/08/2012 39,62 40,13 39,45 39,58 +0,43% 1,72% 230.500
13/08/2012 39,45 39,54 38,83 39,41 -0,43% 1,80% 290.800
10/08/2012 39,43 39,60 38,85 39,58 +0,05% 1,90% 265.900
09/08/2012 39,55 39,77 39,22 39,56 +0,10% 1,39% 283.700
08/08/2012 38,96 39,70 38,81 39,52 +0,92% 2,28% 291.700
07/08/2012 38,87 39,76 38,71 39,16 +1,42% 2,70% 422.900
06/08/2012 38,96 39,00 38,42 38,61 -0,57% 1,49% 532.900
03/08/2012 38,88 39,28 38,58 38,83 +1,28% 1,80% 468.500
02/08/2012 38,08 38,42 37,18 38,34 +0,39% 3,26% 602.700
01/08/2012 39,42 39,61 37,85 38,19 -3,14% 4,46% 831.900
31/07/2012 39,70 39,86 39,42 39,43 -1,08% 1,11% 313.500
30/07/2012 40,00 40,22 39,79 39,86 -0,65% 1,08% 321.000
27/07/2012 39,45 40,67 39,35 40,12 +2,43% 3,35% 684.900
26/07/2012 39,63 39,72 38,98 39,17 +0,00% 1,87% 562.700
25/07/2012 39,42 39,65 39,01 39,17 -0,20% 1,62% 368.400
24/07/2012 39,54 39,79 39,00 39,25 -0,73% 2,00% 599.800
23/07/2012 39,22 39,65 38,99 39,54 -0,35% 1,68% 867.100
20/07/2012 40,25 40,84 39,57 39,68 -2,70% 3,16% 1.381.900
19/07/2012 43,43 43,72 40,16 40,78 -3,93% 8,20% 1.768.000
18/07/2012 40,85 42,84 40,83 42,45 +3,71% 4,92% 1.115.400
17/07/2012 39,95 40,96 39,79 40,93 +3,05% 2,93% 812.500
16/07/2012 39,72 39,96 39,57 39,72 -0,30% 0,98% 461.000