🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
187,29 USD
Máx. histórico
303,62
1882 días
Caída desde máximo
-38,31%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,54%
Cierre anterior
188,30
Rango de hoy
184,61 – 187,67
Volumen hoy
3.288.322
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,38 (puede no estar actualizado)
- Dividend yield
- 3,80% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 10 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 210,81 | 214,12 | 210,06 | 213,72 | +1,81% | 1,93% | 1.548.200 |
| 25/07/2024 | 210,54 | 215,86 | 209,12 | 209,92 | +0,25% | 3,20% | 1.926.600 |
| 24/07/2024 | 210,25 | 212,81 | 208,57 | 209,39 | -0,06% | 2,02% | 1.922.800 |
| 23/07/2024 | 209,56 | 212,19 | 208,97 | 209,52 | +0,07% | 1,54% | 1.123.600 |
| 22/07/2024 | 209,97 | 212,43 | 208,23 | 209,37 | -0,37% | 2,00% | 1.476.200 |
| 19/07/2024 | 211,87 | 211,87 | 209,32 | 210,14 | -0,24% | 1,20% | 1.404.100 |
| 18/07/2024 | 210,81 | 214,46 | 209,68 | 210,65 | -1,16% | 2,27% | 1.736.300 |
| 17/07/2024 | 210,30 | 213,18 | 209,61 | 213,12 | +1,41% | 1,70% | 1.759.700 |
| 16/07/2024 | 210,44 | 211,21 | 207,10 | 210,15 | +0,63% | 1,95% | 1.329.400 |
| 15/07/2024 | 210,00 | 211,21 | 206,93 | 208,84 | -0,84% | 2,04% | 1.585.400 |
| 12/07/2024 | 209,06 | 212,19 | 207,50 | 210,61 | +1,65% | 2,24% | 2.238.600 |
| 11/07/2024 | 201,09 | 207,39 | 200,00 | 207,20 | +5,30% | 3,67% | 2.256.000 |
| 10/07/2024 | 197,39 | 197,49 | 193,80 | 196,77 | +0,41% | 1,87% | 1.576.900 |
| 09/07/2024 | 195,55 | 196,23 | 192,74 | 195,96 | -0,11% | 1,78% | 1.577.100 |
| 08/07/2024 | 195,13 | 197,39 | 194,51 | 196,17 | +0,27% | 1,48% | 1.508.800 |
| 05/07/2024 | 194,98 | 196,36 | 193,47 | 195,64 | +0,44% | 1,48% | 1.018.500 |
| 03/07/2024 | 193,07 | 195,08 | 192,47 | 194,79 | +1,31% | 1,35% | 1.182.600 |
| 02/07/2024 | 194,35 | 195,24 | 191,55 | 192,27 | -0,90% | 1,90% | 1.913.600 |
| 01/07/2024 | 194,40 | 195,91 | 191,62 | 194,02 | -0,19% | 2,21% | 1.691.700 |
| 28/06/2024 | 196,18 | 197,88 | 193,79 | 194,38 | -0,48% | 2,08% | 2.393.900 |
| 27/06/2024 | 193,25 | 195,41 | 192,17 | 195,32 | +1,38% | 1,68% | 1.599.300 |
| 26/06/2024 | 191,35 | 193,26 | 190,38 | 192,67 | -0,01% | 1,51% | 1.828.500 |
| 25/06/2024 | 196,35 | 197,43 | 192,19 | 192,68 | -1,89% | 2,67% | 1.345.100 |
| 24/06/2024 | 194,70 | 198,71 | 193,72 | 196,39 | +0,79% | 2,56% | 1.792.200 |
| 21/06/2024 | 194,10 | 196,37 | 192,91 | 194,85 | +0,35% | 1,78% | 2.828.400 |
| 20/06/2024 | 191,84 | 194,65 | 191,52 | 194,17 | +0,72% | 1,63% | 2.236.300 |
| 18/06/2024 | 192,58 | 195,98 | 192,56 | 192,78 | +0,26% | 1,78% | 2.407.800 |
| 17/06/2024 | 194,86 | 194,98 | 192,19 | 192,28 | -2,41% | 1,43% | 1.779.700 |
| 14/06/2024 | 194,93 | 197,75 | 194,93 | 197,03 | +0,13% | 1,45% | 1.933.200 |
| 13/06/2024 | 194,02 | 197,50 | 193,99 | 196,78 | +1,53% | 1,81% | 1.531.300 |