🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
187,29 USD
Máx. histórico
303,62
1882 días
Caída desde máximo
-38,31%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,54%
Cierre anterior
188,30
Rango de hoy
184,61 – 187,67
Volumen hoy
3.288.322
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,38 (puede no estar actualizado)
- Dividend yield
- 3,80% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 15 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 197,95 | 198,84 | 193,65 | 193,82 | +0,28% | 2,62% | 3.331.500 |
| 11/06/2024 | 194,72 | 196,34 | 193,14 | 193,27 | -0,74% | 1,64% | 2.781.800 |
| 10/06/2024 | 193,86 | 196,07 | 192,70 | 194,72 | +0,24% | 1,74% | 2.874.700 |
| 07/06/2024 | 195,87 | 196,48 | 191,75 | 194,26 | -2,62% | 2,41% | 2.143.300 |
| 06/06/2024 | 198,00 | 200,03 | 196,76 | 199,49 | +0,66% | 1,65% | 1.865.800 |
| 05/06/2024 | 200,26 | 200,89 | 197,70 | 198,19 | -1,11% | 1,59% | 1.737.100 |
| 04/06/2024 | 198,00 | 201,58 | 197,00 | 200,41 | +1,75% | 2,31% | 3.236.300 |
| 03/06/2024 | 196,00 | 197,83 | 194,99 | 196,97 | +0,63% | 1,45% | 2.333.200 |
| 31/05/2024 | 191,88 | 197,19 | 191,17 | 195,74 | +2,60% | 3,14% | 7.331.900 |
| 30/05/2024 | 186,40 | 191,02 | 185,34 | 190,78 | +2,95% | 3,05% | 2.850.400 |
| 29/05/2024 | 183,35 | 186,48 | 183,04 | 185,32 | +0,16% | 1,88% | 1.977.700 |
| 28/05/2024 | 186,56 | 187,71 | 184,87 | 185,03 | -0,48% | 1,52% | 1.828.300 |
| 24/05/2024 | 187,15 | 188,51 | 185,54 | 185,93 | -0,36% | 1,59% | 1.257.900 |
| 23/05/2024 | 189,78 | 191,57 | 186,51 | 186,60 | -2,48% | 2,67% | 1.768.800 |
| 22/05/2024 | 193,59 | 194,24 | 190,22 | 191,34 | -1,44% | 2,08% | 1.681.100 |
| 21/05/2024 | 191,50 | 194,33 | 190,28 | 194,13 | +1,24% | 2,11% | 1.527.300 |
| 20/05/2024 | 194,00 | 195,09 | 191,66 | 191,76 | -1,41% | 1,77% | 1.733.500 |
| 17/05/2024 | 195,56 | 195,56 | 193,19 | 194,51 | -0,22% | 1,21% | 2.157.300 |
| 16/05/2024 | 191,65 | 196,21 | 191,51 | 194,94 | +1,52% | 2,45% | 2.616.900 |
| 15/05/2024 | 191,15 | 194,26 | 191,15 | 192,02 | +2,71% | 1,63% | 2.815.200 |
| 14/05/2024 | 186,36 | 187,61 | 185,40 | 186,96 | +1,06% | 1,19% | 2.008.300 |
| 13/05/2024 | 185,36 | 186,23 | 183,05 | 185,00 | +0,28% | 1,72% | 1.842.700 |
| 10/05/2024 | 186,47 | 186,71 | 182,50 | 184,49 | -1,01% | 2,26% | 3.158.100 |
| 09/05/2024 | 182,64 | 187,75 | 181,96 | 186,37 | +2,78% | 3,17% | 2.588.000 |
| 08/05/2024 | 179,95 | 181,52 | 178,51 | 181,33 | +0,03% | 1,67% | 2.014.400 |
| 07/05/2024 | 179,98 | 181,45 | 179,23 | 181,28 | +1,45% | 1,23% | 2.594.800 |
| 06/05/2024 | 182,28 | 182,70 | 177,52 | 178,69 | -1,68% | 2,84% | 2.297.900 |
| 03/05/2024 | 183,50 | 184,89 | 181,17 | 181,74 | +1,17% | 2,03% | 3.130.300 |
| 02/05/2024 | 178,01 | 179,70 | 175,37 | 179,64 | +1,58% | 2,43% | 3.278.100 |
| 01/05/2024 | 173,28 | 178,81 | 171,50 | 176,84 | +3,08% | 4,22% | 3.877.100 |