🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
187,29 USD
Máx. histórico
303,62
1882 días
Caída desde máximo
-38,31%
Rango 52 semanas
160,06 – 202,50
Variación hoy
-0,54%
Cierre anterior
188,30
Rango de hoy
184,61 – 187,67
Volumen hoy
3.288.322
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 26,38 (puede no estar actualizado)
- Dividend yield
- 3,80% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 9 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 208,43 | 209,37 | 206,53 | 207,79 | +0,22% | 1,36% | 2.551.200 |
| 02/12/2024 | 207,54 | 208,51 | 205,71 | 207,33 | -0,80% | 1,35% | 2.374.800 |
| 29/11/2024 | 209,30 | 209,77 | 207,53 | 209,00 | -0,14% | 1,07% | 1.610.200 |
| 27/11/2024 | 208,00 | 209,67 | 207,83 | 209,30 | +0,63% | 0,88% | 1.669.400 |
| 26/11/2024 | 206,57 | 208,83 | 205,37 | 208,00 | +0,22% | 1,67% | 1.791.400 |
| 25/11/2024 | 205,47 | 208,04 | 204,70 | 207,55 | +1,59% | 1,63% | 3.605.900 |
| 22/11/2024 | 203,10 | 205,19 | 202,80 | 204,31 | +0,74% | 1,18% | 2.016.000 |
| 21/11/2024 | 200,32 | 203,51 | 198,71 | 202,81 | +0,96% | 2,40% | 1.961.700 |
| 20/11/2024 | 200,00 | 201,55 | 198,92 | 200,88 | -0,13% | 1,32% | 2.243.400 |
| 19/11/2024 | 199,25 | 201,77 | 198,23 | 201,15 | +1,16% | 1,78% | 2.514.400 |
| 18/11/2024 | 194,65 | 199,11 | 194,13 | 198,84 | +1,22% | 2,56% | 2.374.200 |
| 15/11/2024 | 195,00 | 196,73 | 193,75 | 196,45 | +0,86% | 1,53% | 2.587.300 |
| 14/11/2024 | 194,91 | 196,81 | 193,50 | 194,77 | -0,20% | 1,70% | 2.282.800 |
| 13/11/2024 | 196,20 | 197,79 | 195,02 | 195,16 | +0,74% | 1,41% | 2.354.800 |
| 12/11/2024 | 195,11 | 195,99 | 191,74 | 193,72 | -1,20% | 2,18% | 2.953.300 |
| 11/11/2024 | 199,71 | 202,16 | 195,85 | 196,08 | -2,83% | 3,16% | 2.699.000 |
| 08/11/2024 | 199,20 | 203,22 | 198,17 | 201,80 | +1,99% | 2,54% | 3.981.600 |
| 07/11/2024 | 199,46 | 200,92 | 196,04 | 197,87 | +0,20% | 2,45% | 4.924.500 |
| 06/11/2024 | 200,80 | 203,15 | 194,42 | 197,47 | -7,66% | 4,35% | 8.133.500 |
| 05/11/2024 | 210,93 | 213,94 | 209,50 | 213,85 | +0,82% | 2,10% | 1.302.400 |
| 04/11/2024 | 213,05 | 214,44 | 209,66 | 212,11 | +0,40% | 2,24% | 2.333.800 |
| 01/11/2024 | 217,76 | 218,92 | 210,92 | 211,26 | -1,07% | 3,67% | 1.989.000 |
| 31/10/2024 | 211,28 | 216,29 | 209,70 | 213,54 | +0,03% | 3,12% | 1.961.500 |
| 30/10/2024 | 213,59 | 217,10 | 212,43 | 213,48 | +0,27% | 2,19% | 2.437.800 |
| 29/10/2024 | 215,16 | 220,00 | 211,55 | 212,91 | -4,19% | 3,93% | 3.591.100 |
| 28/10/2024 | 225,33 | 225,64 | 221,84 | 222,22 | -0,26% | 1,69% | 1.935.000 |
| 25/10/2024 | 225,66 | 227,91 | 221,89 | 222,80 | -1,39% | 2,67% | 2.054.200 |
| 24/10/2024 | 226,00 | 228,80 | 225,80 | 225,93 | -0,15% | 1,33% | 1.618.300 |
| 23/10/2024 | 221,50 | 226,76 | 221,50 | 226,27 | +2,17% | 2,37% | 2.712.800 |
| 22/10/2024 | 219,60 | 222,48 | 219,25 | 221,46 | 0,00% | 1,47% | 1.971.500 |