🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 11 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 37,17 | 37,55 | 37,15 | 37,45 | +0,70% | 1,08% | 1.175.100 |
| 19/10/2006 | 37,00 | 37,35 | 36,85 | 37,19 | +0,03% | 1,35% | 1.557.800 |
| 18/10/2006 | 37,60 | 37,66 | 36,85 | 37,18 | -0,77% | 2,15% | 1.625.400 |
| 17/10/2006 | 38,01 | 38,01 | 37,15 | 37,47 | -1,50% | 2,26% | 1.398.700 |
| 16/10/2006 | 37,99 | 38,04 | 37,65 | 38,04 | +0,32% | 1,03% | 2.805.500 |
| 13/10/2006 | 37,78 | 37,94 | 37,60 | 37,92 | +0,37% | 0,90% | 6.131.500 |
| 12/10/2006 | 37,52 | 37,88 | 37,34 | 37,78 | +0,69% | 1,44% | 2.357.500 |
| 11/10/2006 | 37,38 | 37,68 | 37,25 | 37,52 | +0,37% | 1,15% | 2.013.900 |
| 10/10/2006 | 37,18 | 37,60 | 36,88 | 37,38 | +0,54% | 1,94% | 1.702.800 |
| 09/10/2006 | 36,71 | 37,47 | 36,70 | 37,18 | +1,14% | 2,10% | 1.712.000 |
| 06/10/2006 | 37,03 | 37,40 | 36,68 | 36,76 | +0,16% | 1,94% | 3.245.500 |
| 05/10/2006 | 36,25 | 37,04 | 35,71 | 36,70 | +1,21% | 3,67% | 2.551.200 |
| 04/10/2006 | 36,11 | 36,50 | 35,84 | 36,26 | +1,06% | 1,83% | 1.639.700 |
| 03/10/2006 | 35,85 | 36,11 | 35,54 | 35,88 | +0,20% | 1,59% | 1.660.000 |
| 02/10/2006 | 36,40 | 36,40 | 35,21 | 35,81 | -1,89% | 3,27% | 2.718.500 |
| 29/09/2006 | 36,50 | 36,83 | 36,10 | 36,50 | +0,30% | 2,00% | 1.852.900 |
| 28/09/2006 | 36,10 | 36,65 | 35,90 | 36,39 | +1,14% | 2,08% | 2.144.000 |
| 27/09/2006 | 36,40 | 36,64 | 35,88 | 35,98 | -0,85% | 2,09% | 1.804.400 |
| 26/09/2006 | 36,38 | 36,75 | 35,97 | 36,29 | -0,66% | 2,14% | 1.679.000 |
| 25/09/2006 | 36,50 | 36,85 | 35,93 | 36,53 | +0,77% | 2,52% | 1.485.100 |
| 22/09/2006 | 36,28 | 36,50 | 36,04 | 36,25 | -0,08% | 1,27% | 1.802.600 |
| 21/09/2006 | 36,00 | 36,65 | 35,88 | 36,28 | +0,92% | 2,14% | 3.879.000 |
| 20/09/2006 | 36,00 | 36,47 | 35,90 | 35,95 | +0,59% | 1,58% | 1.524.100 |
| 19/09/2006 | 36,35 | 36,39 | 35,10 | 35,74 | -1,76% | 3,55% | 2.506.500 |
| 18/09/2006 | 36,86 | 36,92 | 36,23 | 36,38 | -0,90% | 1,87% | 1.900.000 |
| 15/09/2006 | 36,75 | 36,83 | 36,25 | 36,71 | +0,22% | 1,58% | 3.801.200 |
| 14/09/2006 | 36,14 | 36,63 | 36,00 | 36,63 | +0,83% | 1,74% | 1.762.100 |
| 13/09/2006 | 36,23 | 36,64 | 36,06 | 36,33 | +0,78% | 1,60% | 2.263.600 |
| 12/09/2006 | 36,15 | 36,32 | 35,82 | 36,05 | +0,81% | 1,38% | 3.004.400 |
| 11/09/2006 | 35,00 | 35,90 | 35,00 | 35,76 | +1,76% | 2,57% | 1.384.500 |