🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 8 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 39,64 | 40,32 | 39,62 | 40,00 | +0,73% | 1,77% | 2.497.200 |
| 18/01/2007 | 39,64 | 40,25 | 39,54 | 39,71 | +0,18% | 1,79% | 3.822.200 |
| 17/01/2007 | 39,75 | 40,00 | 39,57 | 39,64 | -0,28% | 1,08% | 2.848.100 |
| 16/01/2007 | 39,80 | 39,97 | 39,45 | 39,75 | -0,10% | 1,31% | 2.726.000 |
| 12/01/2007 | 39,30 | 40,00 | 39,30 | 39,79 | +0,86% | 1,78% | 3.717.200 |
| 11/01/2007 | 39,31 | 39,60 | 39,00 | 39,45 | +0,36% | 1,53% | 2.712.700 |
| 10/01/2007 | 39,15 | 39,40 | 38,94 | 39,31 | +0,41% | 1,17% | 3.169.000 |
| 09/01/2007 | 39,00 | 39,50 | 38,59 | 39,15 | +1,45% | 2,33% | 5.293.500 |
| 08/01/2007 | 37,53 | 38,75 | 36,63 | 38,59 | +2,85% | 5,65% | 2.604.200 |
| 05/01/2007 | 37,86 | 38,16 | 37,09 | 37,52 | -0,87% | 2,83% | 3.116.100 |
| 04/01/2007 | 38,08 | 38,20 | 37,68 | 37,85 | -0,39% | 1,37% | 4.271.800 |
| 03/01/2007 | 37,34 | 38,08 | 37,21 | 38,00 | +1,93% | 2,33% | 5.518.800 |
| 29/12/2006 | 36,90 | 37,44 | 36,86 | 37,28 | +0,84% | 1,57% | 2.284.400 |
| 28/12/2006 | 36,25 | 37,00 | 36,15 | 36,97 | +1,65% | 2,34% | 2.631.200 |
| 27/12/2006 | 36,18 | 36,46 | 35,99 | 36,37 | +0,53% | 1,30% | 1.885.500 |
| 26/12/2006 | 36,16 | 36,35 | 35,99 | 36,18 | +0,06% | 1,00% | 1.668.200 |
| 22/12/2006 | 36,65 | 36,77 | 36,14 | 36,16 | -1,12% | 1,72% | 1.952.100 |
| 21/12/2006 | 36,96 | 37,22 | 36,41 | 36,57 | -1,11% | 2,19% | 2.070.000 |
| 20/12/2006 | 37,40 | 38,31 | 36,89 | 36,98 | -0,72% | 3,80% | 2.899.400 |
| 19/12/2006 | 37,00 | 37,58 | 36,65 | 37,25 | +1,09% | 2,51% | 3.404.200 |
| 18/12/2006 | 36,90 | 37,30 | 36,64 | 36,85 | +0,00% | 1,79% | 2.370.900 |
| 15/12/2006 | 36,29 | 36,93 | 36,22 | 36,85 | +1,74% | 1,96% | 4.067.200 |
| 14/12/2006 | 36,22 | 36,62 | 36,05 | 36,22 | -0,36% | 1,57% | 2.277.300 |
| 13/12/2006 | 37,05 | 37,14 | 36,15 | 36,35 | -1,20% | 2,67% | 3.958.900 |
| 12/12/2006 | 37,57 | 37,68 | 36,73 | 36,79 | -2,44% | 2,53% | 2.576.700 |
| 11/12/2006 | 37,33 | 37,98 | 37,01 | 37,71 | +1,62% | 2,60% | 2.482.100 |
| 08/12/2006 | 37,39 | 37,40 | 36,95 | 37,11 | -0,70% | 1,20% | 1.807.800 |
| 07/12/2006 | 37,84 | 38,20 | 37,25 | 37,37 | -0,98% | 2,51% | 1.565.900 |
| 06/12/2006 | 37,60 | 37,99 | 37,38 | 37,74 | +1,04% | 1,62% | 2.426.700 |
| 05/12/2006 | 37,62 | 37,75 | 37,22 | 37,35 | -0,93% | 1,41% | 2.695.200 |