🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 8 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 28,51 | 29,86 | 28,30 | 29,36 | +2,98% | 5,47% | 3.740.200 |
| 13/06/2006 | 28,34 | 28,60 | 27,35 | 28,51 | -0,28% | 4,41% | 6.449.400 |
| 12/06/2006 | 29,80 | 29,92 | 28,45 | 28,59 | -4,25% | 4,93% | 3.322.900 |
| 09/06/2006 | 30,15 | 30,97 | 29,71 | 29,86 | -1,35% | 4,18% | 1.634.600 |
| 08/06/2006 | 29,92 | 30,36 | 29,00 | 30,27 | +0,33% | 4,55% | 3.826.200 |
| 07/06/2006 | 30,49 | 31,25 | 30,05 | 30,17 | -0,89% | 3,94% | 3.347.900 |
| 06/06/2006 | 30,78 | 30,80 | 30,35 | 30,44 | -1,27% | 1,46% | 2.869.900 |
| 05/06/2006 | 31,37 | 31,59 | 30,61 | 30,83 | -1,72% | 3,12% | 2.729.000 |
| 02/06/2006 | 31,51 | 31,85 | 31,13 | 31,37 | -0,44% | 2,28% | 3.404.500 |
| 01/06/2006 | 30,97 | 31,60 | 30,35 | 31,51 | +1,74% | 4,04% | 2.557.500 |
| 31/05/2006 | 30,36 | 31,15 | 30,20 | 30,97 | +2,04% | 3,13% | 4.236.200 |
| 30/05/2006 | 31,68 | 32,00 | 30,29 | 30,35 | -3,77% | 5,40% | 3.259.900 |
| 26/05/2006 | 31,15 | 31,64 | 30,97 | 31,54 | +1,28% | 2,15% | 2.398.500 |
| 25/05/2006 | 30,42 | 31,32 | 30,42 | 31,14 | +2,77% | 2,96% | 2.884.400 |
| 24/05/2006 | 30,50 | 30,63 | 29,85 | 30,30 | +0,43% | 2,56% | 7.623.600 |
| 23/05/2006 | 29,15 | 30,85 | 28,91 | 30,17 | +1,89% | 6,66% | 10.440.300 |
| 22/05/2006 | 30,50 | 30,50 | 29,43 | 29,61 | -4,11% | 3,51% | 11.752.600 |
| 19/05/2006 | 30,00 | 31,00 | 28,60 | 30,88 | -2,31% | 8,00% | 31.815.600 |
| 18/05/2006 | 32,60 | 32,90 | 31,44 | 31,61 | -2,77% | 4,48% | 5.536.100 |
| 17/05/2006 | 33,78 | 33,84 | 31,90 | 32,51 | -3,73% | 5,74% | 7.172.800 |
| 16/05/2006 | 33,48 | 33,77 | 33,21 | 33,77 | +0,96% | 1,67% | 3.681.900 |
| 15/05/2006 | 33,38 | 34,29 | 33,30 | 33,45 | -0,15% | 2,97% | 3.624.000 |
| 12/05/2006 | 34,66 | 34,66 | 33,35 | 33,50 | -3,62% | 3,78% | 4.631.300 |
| 11/05/2006 | 35,30 | 35,32 | 34,54 | 34,76 | -1,03% | 2,21% | 2.904.900 |
| 10/05/2006 | 35,02 | 35,48 | 35,00 | 35,12 | +0,37% | 1,37% | 3.132.100 |
| 09/05/2006 | 35,31 | 35,75 | 34,93 | 34,99 | -0,48% | 2,32% | 3.017.200 |
| 08/05/2006 | 35,31 | 35,49 | 34,98 | 35,16 | -0,54% | 1,44% | 2.768.500 |
| 05/05/2006 | 35,35 | 35,50 | 35,15 | 35,35 | +0,23% | 0,99% | 3.234.600 |
| 04/05/2006 | 34,77 | 35,46 | 34,72 | 35,27 | +1,73% | 2,13% | 3.442.300 |
| 03/05/2006 | 34,77 | 34,97 | 34,36 | 34,67 | +0,20% | 1,75% | 3.379.100 |