🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 142,46 143,41 140,83 141,77 -0,66% 1,81% 259.700
24/10/2016 143,07 144,16 142,45 142,71 +0,95% 1,20% 457.400
21/10/2016 139,26 141,49 138,92 141,37 +0,28% 1,85% 667.100
20/10/2016 141,37 142,84 140,45 140,98 -0,56% 1,69% 342.300
19/10/2016 141,87 142,61 141,10 141,78 +0,28% 1,06% 274.800
18/10/2016 142,11 142,41 140,11 141,39 +1,12% 1,62% 393.900
17/10/2016 142,76 142,86 139,66 139,82 -1,77% 2,24% 397.800
14/10/2016 144,74 145,60 141,62 142,34 -0,20% 2,75% 369.400
13/10/2016 143,35 143,48 140,36 142,63 -2,18% 2,18% 539.400
12/10/2016 146,76 147,70 145,61 145,81 -0,57% 1,42% 469.100
11/10/2016 150,87 150,87 145,95 146,64 -3,06% 3,26% 734.800
10/10/2016 154,41 154,86 151,26 151,27 -1,17% 2,33% 363.800
07/10/2016 154,00 154,26 151,86 153,06 -0,89% 1,56% 423.000
06/10/2016 153,15 154,68 152,15 154,44 +1,08% 1,65% 811.000
05/10/2016 147,50 153,16 147,50 152,79 +3,89% 3,84% 839.900
04/10/2016 146,66 148,50 146,28 147,07 +0,46% 1,51% 671.500
03/10/2016 144,19 147,15 143,94 146,40 +1,17% 2,23% 527.000
30/09/2016 142,71 145,27 141,29 144,70 +2,91% 2,79% 581.900
29/09/2016 142,96 145,10 140,42 140,61 -2,12% 3,27% 483.100
28/09/2016 142,60 143,84 141,87 143,66 +1,37% 1,38% 303.300
27/09/2016 140,00 142,10 139,43 141,72 +0,40% 1,91% 329.800
26/09/2016 142,67 143,94 140,75 141,16 -2,26% 2,24% 359.200
23/09/2016 146,18 147,29 144,37 144,43 -1,94% 2,00% 239.400
22/09/2016 146,41 147,71 145,28 147,29 +1,84% 1,66% 342.400
21/09/2016 143,59 145,05 142,51 144,63 +1,25% 1,77% 313.900
20/09/2016 146,76 146,76 142,76 142,85 -1,61% 2,73% 450.300
19/09/2016 145,22 148,64 144,15 145,19 +0,44% 3,09% 535.300
16/09/2016 145,53 146,50 143,92 144,55 -1,49% 1,77% 751.800
15/09/2016 143,81 147,31 143,81 146,74 +1,97% 2,43% 380.400
14/09/2016 144,38 145,06 142,68 143,91 -0,59% 1,65% 337.500