🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 166,56 167,86 165,73 166,56 -0,38% 1,28% 364.100
06/03/2017 166,80 168,57 166,33 167,19 -0,92% 1,34% 447.200
03/03/2017 168,52 170,29 168,07 168,75 +0,33% 1,32% 439.200
02/03/2017 169,65 169,95 167,15 168,20 -0,66% 1,65% 463.600
01/03/2017 171,11 171,65 168,74 169,31 +0,82% 1,70% 397.600
28/02/2017 168,27 169,22 166,41 167,93 -0,61% 1,67% 445.500
27/02/2017 167,93 169,59 167,03 168,96 +0,55% 1,52% 344.800
24/02/2017 167,98 168,49 166,05 168,03 -0,73% 1,45% 472.700
23/02/2017 169,87 170,35 167,89 169,26 -0,09% 1,45% 346.900
22/02/2017 169,67 170,84 168,76 169,42 -0,87% 1,23% 436.800
21/02/2017 168,75 171,18 168,75 170,91 +1,48% 1,44% 378.400
17/02/2017 166,32 169,33 165,63 168,42 +0,31% 2,22% 347.800
16/02/2017 170,47 170,70 167,34 167,90 -1,43% 1,97% 433.900
15/02/2017 168,00 170,70 167,80 170,33 +1,58% 1,73% 566.900
14/02/2017 166,54 167,94 166,26 167,68 +0,22% 1,01% 582.500
13/02/2017 168,50 168,91 166,68 167,32 -0,18% 1,32% 418.300
10/02/2017 165,00 168,17 164,07 167,62 +2,29% 2,48% 713.300
09/02/2017 162,72 164,30 161,19 163,86 +1,47% 1,91% 785.000
08/02/2017 160,06 161,70 159,12 161,49 +0,59% 1,61% 732.800
07/02/2017 158,97 161,11 158,71 160,54 +1,83% 1,51% 724.100
06/02/2017 157,00 159,24 157,00 157,65 -0,30% 1,43% 651.900
03/02/2017 157,90 158,90 156,60 158,13 +2,05% 1,46% 1.156.300
02/02/2017 155,13 157,03 154,23 154,96 -1,03% 1,80% 826.800
01/02/2017 153,58 157,12 152,21 156,58 +2,77% 3,20% 1.081.500
31/01/2017 152,23 153,59 150,20 152,36 +0,69% 2,23% 1.065.800
30/01/2017 144,18 151,82 143,07 151,32 +4,76% 6,07% 1.380.300
27/01/2017 144,06 144,75 142,20 144,45 -0,01% 1,77% 549.700
26/01/2017 146,49 146,49 143,42 144,47 -0,84% 2,10% 755.200
25/01/2017 145,96 146,36 144,12 145,70 +0,58% 1,53% 589.000
24/01/2017 143,85 146,16 143,40 144,86 +1,40% 1,92% 556.800