🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 202,58 203,73 198,24 198,54 -1,77% 2,71% 362.900
03/01/2018 204,22 204,97 200,19 202,12 -0,45% 2,34% 278.900
02/01/2018 206,52 206,52 202,50 203,04 -1,08% 1,95% 273.100
29/12/2017 207,32 207,67 205,17 205,25 -0,61% 1,21% 292.900
28/12/2017 204,52 206,75 204,32 206,51 +0,90% 1,19% 177.100
27/12/2017 204,59 205,62 203,72 204,67 +0,30% 0,93% 207.100
26/12/2017 203,98 204,61 203,01 204,06 -0,07% 0,78% 127.400
22/12/2017 203,20 204,89 202,14 204,20 +1,15% 1,35% 164.900
21/12/2017 203,28 203,92 201,70 201,88 -0,35% 1,09% 175.000
20/12/2017 203,98 204,96 201,87 202,59 +0,19% 1,51% 223.100
19/12/2017 202,70 203,35 201,54 202,20 +0,41% 0,89% 241.800
18/12/2017 200,91 202,05 199,07 201,37 +1,37% 1,48% 379.500
15/12/2017 194,94 199,76 194,94 198,64 +2,29% 2,47% 598.800
14/12/2017 195,99 196,82 194,06 194,19 -0,78% 1,41% 231.000
13/12/2017 197,50 198,39 195,64 195,72 -0,52% 1,39% 300.900
12/12/2017 198,22 198,80 196,35 196,75 -0,63% 1,24% 424.400
11/12/2017 200,44 200,52 197,39 198,00 -1,21% 1,56% 263.700
08/12/2017 198,84 200,55 198,11 200,43 +1,12% 1,23% 245.900
07/12/2017 197,90 200,07 196,88 198,21 +0,11% 1,61% 187.800
06/12/2017 197,13 199,69 196,52 197,99 +0,50% 1,61% 194.700
05/12/2017 198,14 198,80 195,50 197,01 -0,18% 1,67% 255.600
04/12/2017 199,71 200,80 196,89 197,36 -0,25% 1,96% 256.800
01/12/2017 199,30 199,30 190,91 197,85 -0,41% 4,21% 473.200
30/11/2017 200,43 202,09 197,80 198,67 +0,02% 2,14% 328.500
29/11/2017 197,73 200,51 196,94 198,63 +1,02% 1,81% 340.500
28/11/2017 193,48 196,83 191,74 196,63 +2,05% 2,63% 360.300
27/11/2017 190,35 193,05 190,35 192,68 +1,21% 1,42% 296.900
24/11/2017 190,78 190,82 189,09 190,37 +0,20% 0,91% 85.800
22/11/2017 190,54 190,95 189,87 189,99 -0,18% 0,57% 148.800
21/11/2017 187,88 190,35 187,01 190,33 +1,96% 1,78% 270.200