🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 165,03 166,60 164,73 166,56 +0,42% 1,13% 345.500
14/05/2018 165,49 166,92 164,96 165,86 +0,67% 1,18% 340.300
11/05/2018 165,10 165,89 164,30 164,76 +0,04% 0,96% 177.000
10/05/2018 163,91 165,73 162,97 164,70 +0,72% 1,68% 224.300
09/05/2018 163,68 164,90 161,88 163,53 +0,15% 1,85% 251.700
08/05/2018 162,27 164,69 161,71 163,28 +0,51% 1,84% 414.500
07/05/2018 162,66 163,95 160,95 162,45 +0,45% 1,84% 306.200
04/05/2018 158,86 163,36 158,86 161,72 +1,03% 2,83% 329.000
03/05/2018 160,19 160,80 156,19 160,07 -0,63% 2,88% 525.400
02/05/2018 164,08 164,91 160,83 161,09 -1,85% 2,49% 958.700
01/05/2018 164,03 166,03 161,53 164,13 -0,44% 2,74% 541.700
30/04/2018 161,23 170,73 160,31 164,86 -3,02% 6,46% 993.900
27/04/2018 170,00 170,56 168,80 170,00 -0,05% 1,04% 571.800
26/04/2018 169,30 170,25 167,61 170,08 +0,65% 1,56% 410.200
25/04/2018 168,91 170,07 168,10 168,99 +0,02% 1,17% 394.200
24/04/2018 172,37 172,65 167,89 168,96 -1,09% 2,76% 383.000
23/04/2018 171,72 173,73 170,50 170,82 -0,33% 1,88% 274.000
20/04/2018 172,80 174,50 170,05 171,38 -0,70% 2,58% 496.500
19/04/2018 171,39 173,24 171,18 172,58 +0,70% 1,20% 259.300
18/04/2018 173,42 174,39 171,38 171,38 -0,90% 1,74% 411.500
17/04/2018 172,99 174,05 171,96 172,93 +0,92% 1,21% 554.700
16/04/2018 171,04 173,63 170,49 171,36 +1,25% 1,84% 497.100
13/04/2018 174,63 174,95 168,17 169,25 -2,34% 3,88% 618.700
12/04/2018 171,99 174,80 171,23 173,31 +1,46% 2,08% 542.100
11/04/2018 172,74 174,21 170,73 170,82 -3,10% 2,01% 548.300
10/04/2018 178,52 179,07 175,62 176,28 +0,92% 1,93% 799.100
09/04/2018 177,52 179,64 174,61 174,68 -1,00% 2,83% 383.300
06/04/2018 179,45 180,69 174,37 176,44 -3,06% 3,52% 454.700
05/04/2018 184,21 185,00 181,30 182,01 -1,04% 2,01% 405.700
04/04/2018 177,21 184,45 176,42 183,93 +1,37% 4,53% 378.900