🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 84,41 85,65 83,06 84,55 -0,62% 3,07% 445.100
11/11/2020 86,48 86,49 84,56 85,08 -0,49% 2,23% 356.600
10/11/2020 84,26 85,79 83,73 85,50 +1,89% 2,44% 388.600
09/11/2020 84,91 86,85 83,02 83,91 +5,63% 4,51% 431.400
06/11/2020 81,09 81,10 79,01 79,44 -2,03% 2,58% 251.200
05/11/2020 78,59 82,01 78,59 81,09 +4,07% 4,35% 407.800
04/11/2020 76,50 79,33 75,31 77,92 -1,00% 5,25% 283.300
03/11/2020 78,15 79,47 77,62 78,71 +2,88% 2,37% 277.700
02/11/2020 76,15 77,01 75,26 76,51 +1,51% 2,30% 324.700
30/10/2020 74,30 75,51 73,36 75,37 +1,15% 2,89% 464.100
29/10/2020 73,50 75,21 71,76 74,51 +0,54% 4,69% 593.800
28/10/2020 75,31 75,82 73,74 74,11 -3,62% 2,76% 383.500
27/10/2020 79,13 79,19 76,80 76,89 -2,39% 3,02% 469.000
26/10/2020 79,26 80,23 76,45 78,77 -0,79% 4,77% 542.300
23/10/2020 79,90 80,37 78,85 79,40 +0,44% 1,90% 327.600
22/10/2020 78,20 79,69 77,84 79,05 +0,98% 2,37% 473.400
21/10/2020 78,77 79,55 77,90 78,28 -0,85% 2,09% 481.100
20/10/2020 77,57 79,52 77,45 78,95 +1,90% 2,67% 482.500
19/10/2020 78,78 79,44 77,34 77,48 -1,07% 2,67% 651.900
16/10/2020 80,10 80,21 78,22 78,32 -1,95% 2,48% 356.900
15/10/2020 77,06 80,03 77,02 79,88 +1,99% 3,91% 399.300
14/10/2020 76,72 79,10 76,72 78,32 +1,95% 3,10% 403.700
13/10/2020 76,32 77,80 75,89 76,82 -0,22% 2,50% 335.700
12/10/2020 76,45 77,56 76,45 76,99 +0,76% 1,45% 222.900
09/10/2020 76,50 77,28 75,55 76,41 +0,21% 2,26% 298.100
08/10/2020 74,14 76,27 73,78 76,25 +4,42% 3,36% 473.300
07/10/2020 72,41 74,29 72,41 73,02 +1,97% 2,60% 347.900
06/10/2020 71,98 73,56 70,73 71,61 +0,66% 3,93% 375.600
05/10/2020 70,16 71,33 69,84 71,14 +2,95% 2,12% 212.800
02/10/2020 66,43 69,94 66,43 69,10 +2,42% 5,28% 751.000