🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 147,02 148,74 144,69 145,16 +0,09% 2,75% 505.600
23/03/2021 147,41 148,28 143,44 145,03 -2,55% 3,28% 906.800
22/03/2021 148,88 150,49 146,27 148,82 -0,20% 2,83% 481.400
19/03/2021 146,32 150,10 145,82 149,12 +1,46% 2,93% 993.500
18/03/2021 150,15 150,15 146,45 146,97 -1,95% 2,46% 484.100
17/03/2021 148,48 150,17 146,74 149,89 +1,46% 2,31% 412.400
16/03/2021 149,70 149,70 146,88 147,74 -1,15% 1,88% 471.500
15/03/2021 144,95 149,50 144,50 149,46 +2,83% 3,45% 416.900
12/03/2021 145,97 148,15 144,14 145,35 +0,17% 2,75% 331.300
11/03/2021 141,60 145,60 141,15 145,11 +3,00% 3,14% 454.900
10/03/2021 138,47 142,57 138,47 140,89 +2,46% 2,96% 637.400
09/03/2021 140,17 141,43 137,48 137,51 -1,04% 2,82% 706.100
08/03/2021 140,84 140,85 138,10 138,95 -0,26% 1,95% 390.300
05/03/2021 137,24 140,32 132,90 139,31 +3,16% 5,41% 455.000
04/03/2021 136,66 138,83 132,62 135,04 -1,59% 4,54% 449.200
03/03/2021 139,49 142,51 137,10 137,22 -1,63% 3,88% 544.200
02/03/2021 141,82 142,68 138,97 139,50 -2,04% 2,62% 478.700
01/03/2021 142,99 145,06 142,08 142,40 +1,74% 2,08% 499.100
26/02/2021 142,01 142,98 137,41 139,97 -1,78% 3,92% 430.900
25/02/2021 148,01 148,50 142,47 142,50 -3,46% 4,07% 348.200
24/02/2021 144,19 147,78 143,09 147,60 +3,05% 3,25% 303.800
23/02/2021 142,12 143,89 138,09 143,23 +0,12% 4,08% 407.300
22/02/2021 140,89 144,60 140,89 143,06 +0,43% 2,63% 309.000
19/02/2021 139,99 143,02 139,05 142,45 +2,73% 2,84% 293.800
18/02/2021 143,59 146,01 138,19 138,67 -3,95% 5,45% 999.600
17/02/2021 145,20 145,45 142,79 144,38 -1,12% 1,83% 684.700
16/02/2021 148,63 148,99 145,64 146,01 -1,28% 2,25% 778.900
12/02/2021 145,49 148,37 144,78 147,90 +1,88% 2,47% 431.000
11/02/2021 145,35 148,01 144,00 145,17 +0,55% 2,76% 770.900
10/02/2021 145,53 147,38 142,19 144,37 +1,58% 3,57% 1.085.600