🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 340,19 344,55 337,57 341,98 +0,56% 2,05% 450.900
25/06/2026 342,52 346,59 337,35 340,08 +0,29% 2,70% 199.400
24/06/2026 350,15 350,38 337,51 339,10 -3,18% 3,68% 257.100
23/06/2026 352,27 356,34 349,35 350,22 -1,98% 1,98% 259.600
22/06/2026 354,92 358,99 349,00 357,31 +1,25% 2,81% 317.000
18/06/2026 361,53 361,78 351,16 352,90 -0,78% 2,94% 646.700
17/06/2026 357,42 362,94 353,94 355,67 -0,51% 2,52% 255.900
16/06/2026 355,85 359,49 353,92 357,50 +1,29% 1,57% 169.700
15/06/2026 359,30 363,89 352,12 352,93 -0,48% 3,28% 260.500
12/06/2026 347,08 355,55 346,00 354,62 +2,99% 2,75% 371.500
11/06/2026 341,13 345,81 335,56 344,33 +2,68% 3,00% 233.300
10/06/2026 339,42 346,79 334,60 335,34 -1,98% 3,59% 325.800
09/06/2026 339,58 348,15 333,01 342,12 +1,63% 4,46% 362.700
08/06/2026 337,09 345,07 334,98 336,62 -0,06% 2,99% 613.000
05/06/2026 332,71 338,07 328,38 336,81 +0,59% 2,91% 611.100
04/06/2026 312,62 336,76 312,62 334,82 +7,45% 7,72% 544.300
03/06/2026 306,52 312,87 299,81 311,61 +0,35% 4,26% 383.100
02/06/2026 302,39 312,30 301,90 310,52 +2,67% 3,44% 310.200
01/06/2026 302,39 307,35 300,04 302,45 -0,13% 2,42% 258.100
29/05/2026 303,16 307,10 301,70 302,85 -0,04% 1,78% 500.400
28/05/2026 305,88 308,71 301,63 302,96 -1,61% 2,31% 297.100
27/05/2026 308,95 313,35 303,51 307,92 -0,24% 3,18% 451.300
26/05/2026 304,08 309,75 303,30 308,65 +2,22% 2,12% 227.900
22/05/2026 303,53 306,47 295,78 301,96 -0,22% 3,52% 262.700
21/05/2026 299,42 302,84 295,41 302,63 +0,43% 2,48% 338.100
20/05/2026 296,93 303,53 294,99 301,34 +2,18% 2,88% 355.400
19/05/2026 296,56 299,57 293,49 294,90 -0,72% 2,05% 232.300
18/05/2026 293,97 301,39 291,25 297,03 +1,06% 3,45% 231.800
15/05/2026 299,72 301,10 293,18 293,91 -2,71% 2,64% 308.300
14/05/2026 305,82 307,78 301,48 302,10 -0,45% 2,06% 186.600