🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

370,39 USD

Máx. histórico

399,02

4 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,18%

Rango 52 semanas

242,77 – 400,13

Variación hoy

-2,93%

Cierre anterior

381,57

Rango de hoy

368,94 – 392,10

Volumen hoy

376.625

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,98 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 373,07 378,32 367,91 369,70 -0,67% 2,79% 186.700
06/08/2026 376,65 379,02 372,07 372,18 -0,92% 1,85% 117.400
05/08/2026 387,61 390,99 375,45 375,62 -2,03% 4,01% 196.100
04/08/2026 382,72 392,92 382,37 383,42 +0,66% 2,76% 290.000
03/08/2026 368,70 384,11 368,70 380,89 +3,86% 4,18% 347.100
31/07/2026 366,13 375,41 365,00 366,73 +0,35% 2,84% 232.400
30/07/2026 363,70 374,86 355,00 365,46 +1,50% 5,46% 321.400
29/07/2026 366,01 370,75 360,07 360,07 -2,72% 2,92% 257.100
28/07/2026 364,04 375,00 360,95 370,12 +1,74% 3,86% 244.200
27/07/2026 361,66 369,58 359,02 363,80 +1,54% 2,92% 199.300
24/07/2026 349,01 358,68 347,95 358,29 +3,02% 3,07% 196.800
23/07/2026 344,11 348,75 338,44 347,77 +0,31% 3,00% 239.700
22/07/2026 340,85 356,05 340,85 346,70 +1,80% 4,46% 350.200
21/07/2026 368,21 373,55 328,11 340,58 -6,98% 12,34% 910.100
20/07/2026 373,24 377,16 365,86 366,12 -1,00% 3,03% 109.700
17/07/2026 367,77 373,74 359,94 369,83 -1,85% 3,75% 217.300
16/07/2026 377,11 381,06 373,13 376,79 -0,74% 2,10% 190.300
15/07/2026 370,00 382,75 369,93 379,59 +3,71% 3,46% 170.500
14/07/2026 359,98 368,86 359,98 366,00 +1,73% 2,47% 194.300
13/07/2026 365,58 369,14 357,86 359,78 -1,81% 3,09% 234.600
10/07/2026 368,40 369,94 366,20 366,41 +0,40% 1,02% 198.100
09/07/2026 359,39 366,47 356,31 364,96 +2,44% 2,83% 221.000
08/07/2026 357,85 360,31 353,68 356,27 -0,96% 1,85% 232.900
07/07/2026 360,45 361,75 354,40 359,72 +0,87% 2,04% 285.000
06/07/2026 345,34 357,85 344,44 356,61 +3,49% 3,88% 292.200
02/07/2026 340,79 345,61 337,96 344,60 +2,28% 2,24% 204.100
01/07/2026 338,50 348,50 336,76 336,91 -0,44% 3,47% 303.900
30/06/2026 344,33 349,21 336,36 338,40 -1,19% 3,73% 550.900
29/06/2026 342,05 343,94 334,20 342,46 +0,14% 2,85% 489.300
26/06/2026 340,19 344,55 337,57 341,98 +0,56% 2,05% 450.900