🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1998 13,33 15,04 13,33 14,42 +9,49% 12,81% 46.950
22/10/1998 11,71 13,17 11,71 13,17 +10,88% 12,46% 121.050
21/10/1998 11,42 11,96 11,42 11,88 +3,26% 4,74% 66.300
20/10/1998 12,13 12,17 11,50 11,50 -6,12% 5,50% 102.000
19/10/1998 12,33 12,33 12,21 12,25 -0,68% 1,01% 21.450
16/10/1998 12,08 13,13 11,88 12,33 +1,37% 10,34% 84.600
15/10/1998 10,71 12,17 10,71 12,17 +14,06% 13,62% 98.850
14/10/1998 10,46 10,71 10,46 10,67 +0,79% 2,39% 34.950
13/10/1998 10,67 10,71 10,58 10,58 +0,39% 1,17% 18.450
12/10/1998 10,08 10,54 10,08 10,54 +5,42% 4,55% 10.500
09/10/1998 9,50 10,29 9,50 10,00 +5,26% 8,33% 23.700
08/10/1998 9,50 9,50 9,25 9,50 -0,87% 2,63% 143.250
07/10/1998 9,17 9,63 9,17 9,58 +3,60% 5,00% 188.850
06/10/1998 9,17 9,29 8,92 9,25 +1,37% 4,09% 115.200
05/10/1998 9,58 9,58 9,13 9,13 -3,95% 4,78% 33.900
02/10/1998 10,50 10,50 9,50 9,50 -10,94% 9,52% 96.450
01/10/1998 11,92 11,92 10,67 10,67 -11,11% 10,49% 28.350
30/09/1998 11,92 12,00 11,71 12,00 +0,00% 2,45% 63.150
29/09/1998 12,00 12,08 11,96 12,00 -1,37% 1,04% 57.450
28/09/1998 12,08 12,17 11,67 12,17 +0,69% 4,14% 73.950
25/09/1998 12,33 12,33 12,08 12,08 -3,01% 2,03% 93.900
24/09/1998 12,63 12,63 12,33 12,46 -1,32% 2,31% 52.800
23/09/1998 13,13 13,13 12,63 12,63 -3,20% 3,81% 202.650
22/09/1998 12,88 13,38 12,88 13,04 +1,29% 3,88% 36.150
21/09/1998 12,96 12,96 12,63 12,88 +0,65% 2,57% 12.900
18/09/1998 12,50 12,79 12,38 12,79 +4,07% 3,33% 50.400
17/09/1998 12,58 12,58 12,17 12,29 -3,59% 3,31% 22.500
16/09/1998 12,25 12,75 12,25 12,75 +3,73% 4,08% 51.750
15/09/1998 12,33 12,50 12,08 12,29 +0,68% 3,38% 37.050
14/09/1998 10,13 12,63 10,13 12,21 +20,58% 24,69% 228.900