🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
10/08/2026 0,0100 USD
11/05/2026 0,0100 USD
23/02/2026 0,0100 USD
13/11/2025 0,0100 USD
11/08/2025 0,0100 USD
19/05/2025 0,0100 USD
18/02/2025 0,0100 USD
14/11/2024 0,0100 USD
08/08/2024 0,0100 USD
15/05/2024 0,0100 USD
14/02/2024 0,0100 USD
15/11/2023 0,0100 USD
04/08/2023 0,0100 USD
10/05/2023 0,0100 USD
15/02/2023 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 16,67 17,17 16,58 16,67 +0,50% 3,50% 235.500
03/03/1999 16,88 16,92 16,58 16,58 -2,21% 1,98% 354.000
02/03/1999 16,88 17,33 16,88 16,96 +0,00% 2,72% 352.950
01/03/1999 17,17 17,17 16,50 16,96 -2,16% 3,88% 400.350
26/02/1999 18,08 18,08 17,13 17,33 -4,15% 5,30% 4.855.950
25/02/1999 18,50 18,50 18,04 18,08 -2,25% 2,48% 52.500
24/02/1999 18,54 18,83 18,50 18,50 -0,22% 1,80% 52.800
23/02/1999 17,83 18,58 17,63 18,54 +4,46% 5,37% 104.550
22/02/1999 18,13 18,15 17,71 17,75 -2,07% 2,41% 49.350
19/02/1999 18,29 18,42 17,96 18,13 -1,58% 2,51% 32.550
18/02/1999 18,29 19,17 18,13 18,42 -0,23% 5,69% 93.150
17/02/1999 17,75 18,63 17,63 18,46 +3,02% 5,63% 84.750
16/02/1999 18,75 18,75 17,83 17,92 -4,02% 4,89% 110.850
12/02/1999 19,29 19,42 18,67 18,67 -3,24% 3,89% 29.400
11/02/1999 18,46 19,29 18,46 19,29 +4,52% 4,52% 58.800
10/02/1999 19,25 19,29 18,42 18,46 -4,11% 4,55% 47.700
09/02/1999 19,42 19,46 19,25 19,25 -1,28% 1,07% 48.750
08/02/1999 19,46 19,79 19,33 19,50 +1,08% 2,36% 136.500
05/02/1999 19,96 19,96 19,29 19,29 -3,14% 3,34% 37.800
04/02/1999 20,38 20,46 19,75 19,92 -2,05% 3,48% 33.150
03/02/1999 19,92 20,46 19,54 20,33 +1,04% 4,60% 36.450
02/02/1999 20,75 20,88 20,04 20,13 -6,21% 4,02% 133.800
01/02/1999 22,13 22,13 21,46 21,46 -2,65% 3,01% 18.900
29/01/1999 21,92 22,33 21,88 22,04 +1,34% 2,09% 90.900
28/01/1999 20,92 22,13 20,92 21,75 +4,82% 5,78% 273.750
27/01/1999 21,33 21,33 20,75 20,75 -0,20% 2,73% 233.400
26/01/1999 21,38 21,38 20,79 20,79 -2,73% 2,73% 42.300
25/01/1999 21,63 21,79 21,33 21,38 -1,16% 2,12% 124.950
22/01/1999 21,38 21,79 20,96 21,63 +0,97% 3,90% 62.700
21/01/1999 21,92 22,29 21,42 21,42 -2,65% 3,99% 76.800